EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,027,321 Value ($000) $625,687 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 3,108,407 Value ($000) $724,383 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 3,237,098 Value ($000) $654,250 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 3,379,953 Value ($000) $750,113 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 3,516,229 Value ($000) $867,665 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 3,625,213 Value ($000) $1,042,793 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 3,786,973 Value ($000) $823,515 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 3,834,633 Value ($000) $1,042,062 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 3,926,337 Value ($000) $796,418 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 3,970,107 Value ($000) $661,102 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 3,972,284 Value ($000) $740,513 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 4,072,799 Value ($000) $597,683 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 3,994,328 Value ($000) $530,646 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 3,841,414 Value ($000) $411,723 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 3,730,719 Value ($000) $410,155 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 3,756,017 Value ($000) $482,123 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 3,887,504 Value ($000) $647,114 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 4,008,503 Value ($000) $525,755 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 4,058,108 Value ($000) $576,698 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 3,973,985 Value ($000) $534,143 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 3,864,851 Value ($000) $391,702 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 3,780,393 Value ($000) $326,323 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 3,951,870 Value ($000) $277,500 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 3,973,414 Value ($000) $232,127 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 3,868,864 Value ($000) $350,751 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 3,907,324 Value ($000) $351,698 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 4,081,854 Value ($000) $378,387 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 4,078,569 Value ($000) $343,824 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 4,124,309 Value ($000) $251,706 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 4,133,226 Value ($000) $352,316 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 4,088,572 Value ($000) $429,177 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 4,029,155 Value ($000) $415,205 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 3,919,944 Value ($000) $444,130 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 3,835,426 Value ($000) $409,241 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 3,784,382 Value ($000) $349,753 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 3,742,598 Value ($000) $363,557 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 3,563,290 Value ($000) $351,090 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 3,454,722 Value ($000) $267,050 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 3,422,665 Value ($000) $264,058 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 3,381,808 Value ($000) $237,098 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 3,295,512 Value ($000) $199,147 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 3,248,264 Value ($000) $222,246 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 3,202,058 Value ($000) $244,413 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 3,110,688 Value ($000) $259,929 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 2,969,406 Value ($000) $225,764 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 2,953,272 Value ($000) $300,732 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 2,692,437 Value ($000) $253,843 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 2,686,273 Value ($000) $238,165 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 2,599,605 Value ($000) $201,288 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 2,480,988 Value ($000) $179,996 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 2,421,450 Value ($000) $160,470 Avg Close $65.06 Range $56.64 - $73.17