EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,529 Value ($000) $1,556 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 7,729 Value ($000) $1,801 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 8,029 Value ($000) $1,623 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 7,929 Value ($000) $1,760 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 7,929 Value ($000) $1,957 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 8,029 Value ($000) $2,310 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 8,329 Value ($000) $1,811 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 8,429 Value ($000) $2,291 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 8,329 Value ($000) $1,689 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 8,429 Value ($000) $1,404 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 8,929 Value ($000) $1,665 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 9,129 Value ($000) $1,340 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 9,429 Value ($000) $1,253 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 9,529 Value ($000) $1,021 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 10,029 Value ($000) $1,103 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 10,029 Value ($000) $1,287 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 10,303 Value ($000) $1,715 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 10,503 Value ($000) $1,378 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 10,703 Value ($000) $1,521 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 15,503 Value ($000) $2,084 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 15,203 Value ($000) $1,541 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 15,203 Value ($000) $1,312 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 15,103 Value ($000) $1,061 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 11,600 Value ($000) $678 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 12,300 Value ($000) $1,115 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 12,200 Value ($000) $1,098 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 13,100 Value ($000) $1,214 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 16,400 Value ($000) $1,383 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 16,700 Value ($000) $1,019 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 17,700 Value ($000) $1,509 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 17,700 Value ($000) $1,858 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 17,700 Value ($000) $1,824 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 17,500 Value ($000) $1,983 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 18,200 Value ($000) $1,942 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 20,000 Value ($000) $1,848 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 19,700 Value ($000) $1,914 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 19,400 Value ($000) $1,911 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 19,400 Value ($000) $1,500 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 19,400 Value ($000) $1,497 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 19,700 Value ($000) $1,381 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 19,800 Value ($000) $1,197 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 23,000 Value ($000) $1,574 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 22,900 Value ($000) $1,748 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 22,800 Value ($000) $1,905 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 23,900 Value ($000) $1,817 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 23,800 Value ($000) $2,424 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 23,600 Value ($000) $2,225 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 23,500 Value ($000) $2,084 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 23,400 Value ($000) $1,812 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 23,100 Value ($000) $1,676 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 21,600 Value ($000) $1,431 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,529	$1,556	$220.50	$197.71 - $243.37
Q3 2025	7,729	$1,801	$226.24	$199.71 - $242.63
Q2 2025	8,029	$1,623	$214.81	$191.49 - $242.16
Q1 2025	7,929	$1,760	$236.06	$204.49 - $264.20
Q4 2024	7,929	$1,957	$287.02	$241.44 - $320.15
Q3 2024	8,029	$2,310	$248.47	$210.08 - $291.38
Q2 2024	8,329	$1,811	$243.02	$210.29 - $274.53
Q1 2024	8,429	$2,291	$234.27	$194.26 - $270.67
Q4 2023	8,329	$1,689	$174.12	$143.61 - $204.71
Q3 2023	8,429	$1,404	$179.72	$160.05 - $193.77
Q2 2023	8,929	$1,665	$157.31	$133.46 - $184.87
Q1 2023	9,129	$1,340	$139.76	$127.87 - $149.94
Q4 2022	9,429	$1,253	$124.31	$106.27 - $139.91
Q3 2022	9,529	$1,021	$117.57	$100.32 - $133.92
Q2 2022	10,029	$1,103	$120.55	$103.40 - $134.43
Q1 2022	10,029	$1,287	$138.71	$122.90 - $164.88
Q4 2021	10,303	$1,715	$150.10	$126.53 - $165.37
Q3 2021	10,503	$1,378	$139.95	$126.43 - $156.09
Q2 2021	10,703	$1,521	$139.91	$129.43 - $149.52
Q1 2021	15,503	$2,084	$117.87	$96.28 - $135.79
Q4 2020	15,203	$1,541	$90.46	$80.62 - $99.85
Q3 2020	15,203	$1,312	$78.61	$66.09 - $87.11
Q2 2020	15,103	$1,061	$61.17	$47.10 - $76.93
Q1 2020	11,600	$678	$77.40	$40.62 - $91.80
Q4 2019	12,300	$1,115	$88.88	$82.98 - $94.19
Q3 2019	12,200	$1,098	$83.14	$76.65 - $89.64
Q2 2019	13,100	$1,214	$85.34	$79.14 - $90.19
Q1 2019	16,400	$1,383	$69.83	$57.18 - $81.68
Q4 2018	16,700	$1,019	$69.18	$55.10 - $84.00
Q3 2018	17,700	$1,509	$93.60	$80.62 - $107.41
Q2 2018	17,700	$1,858	$101.39	$91.96 - $111.48
Q1 2018	17,700	$1,824	$103.73	$92.26 - $117.86
Q4 2017	17,500	$1,983	$104.03	$97.94 - $112.20
Q3 2017	18,200	$1,942	$91.62	$83.09 - $104.35
Q2 2017	20,000	$1,848	$92.14	$85.52 - $97.51
Q1 2017	19,700	$1,914	$97.69	$89.69 - $106.04
Q4 2016	19,400	$1,911	$85.95	$70.69 - $98.77
Q3 2016	19,400	$1,500	$76.77	$70.06 - $83.73
Q2 2016	19,400	$1,497	$72.10	$64.84 - $79.26
Q1 2016	19,700	$1,381	$55.54	$42.94 - $68.16
Q4 2015	19,800	$1,197	$63.45	$55.43 - $72.85
Q3 2015	23,000	$1,574	$74.22	$63.33 - $82.74
Q2 2015	22,900	$1,748	$78.46	$71.68 - $84.31
Q1 2015	22,800	$1,905	$73.84	$64.99 - $81.46
Q4 2014	23,900	$1,817	$80.10	$66.44 - $96.22
Q3 2014	23,800	$2,424	$91.85	$84.61 - $99.98
Q2 2014	23,600	$2,225	$82.63	$74.26 - $92.00
Q1 2014	23,500	$2,084	$77.80	$68.45 - $86.73
Q4 2013	23,400	$1,812	$70.95	$65.21 - $75.33
Q3 2013	23,100	$1,676	$63.95	$59.81 - $69.53
Q2 2013	21,600	$1,431	$65.06	$56.64 - $73.17