EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,246 Value ($000) $202 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 25,256 Value ($000) $2,341 Avg Close $85.34 Range $79.14 - $90.19

Q3 2018

Shares 6,802 Value ($000) $580 Avg Close $93.60 Range $80.62 - $107.41

Q2 2013

Shares 1,000 Value ($000) $66 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,246	$202	$83.14	$76.65 - $89.64
Q2 2019	25,256	$2,341	$85.34	$79.14 - $90.19
Q3 2018	6,802	$580	$93.60	$80.62 - $107.41
Q2 2013	1,000	$66	$65.06	$56.64 - $73.17