EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,169 Value ($000) $7,268 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 55,412 Value ($000) $12,912 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 50,637 Value ($000) $10,235 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 51,498 Value ($000) $11,428 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 50,288 Value ($000) $12,409 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 42,910 Value ($000) $12,343 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 38,850 Value ($000) $8,447 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 22,469 Value ($000) $6,106 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 40,493 Value ($000) $8,213 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 23,637 Value ($000) $3,935 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 20,254 Value ($000) $3,776 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 24,832 Value ($000) $3,644 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 111,165 Value ($000) $14,768 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 136,285 Value ($000) $14,608 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 176,934 Value ($000) $19,452 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 178,017 Value ($000) $22,850 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 153,476 Value ($000) $25,546 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 199,307 Value ($000) $26,141 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 193,737 Value ($000) $27,531 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 161,808 Value ($000) $21,749 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 157,984 Value ($000) $16,012 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 138,012 Value ($000) $11,913 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 155,648 Value ($000) $10,930 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 267,979 Value ($000) $15,655 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 244,418 Value ($000) $22,158 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 228,437 Value ($000) $20,562 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 218,858 Value ($000) $20,287 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 215,147 Value ($000) $18,137 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 188,875 Value ($000) $11,527 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 39,900 Value ($000) $3,401 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 137,709 Value ($000) $14,456 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 285,555 Value ($000) $29,427 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 124,033 Value ($000) $14,052 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 131,899 Value ($000) $14,073 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 63,130 Value ($000) $5,834 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 352,696 Value ($000) $34,260 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 15,550 Value ($000) $1,532 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 894 Value ($000) $69 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 8,914 Value ($000) $687 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 169,096 Value ($000) $11,853 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 397,868 Value ($000) $24,044 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 6,478 Value ($000) $443 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 2,662 Value ($000) $203 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 648 Value ($000) $54 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 13,212 Value ($000) $1,003 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 311,987 Value ($000) $31,770 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 61,243 Value ($000) $5,774 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 41,131 Value ($000) $3,647 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 15,377 Value ($000) $1,190 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 8,647 Value ($000) $627 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 12,953 Value ($000) $859 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,169	$7,268	$220.50	$197.71 - $243.37
Q3 2025	55,412	$12,912	$226.24	$199.71 - $242.63
Q2 2025	50,637	$10,235	$214.81	$191.49 - $242.16
Q1 2025	51,498	$11,428	$236.06	$204.49 - $264.20
Q4 2024	50,288	$12,409	$287.02	$241.44 - $320.15
Q3 2024	42,910	$12,343	$248.47	$210.08 - $291.38
Q2 2024	38,850	$8,447	$243.02	$210.29 - $274.53
Q1 2024	22,469	$6,106	$234.27	$194.26 - $270.67
Q4 2023	40,493	$8,213	$174.12	$143.61 - $204.71
Q3 2023	23,637	$3,935	$179.72	$160.05 - $193.77
Q2 2023	20,254	$3,776	$157.31	$133.46 - $184.87
Q1 2023	24,832	$3,644	$139.76	$127.87 - $149.94
Q4 2022	111,165	$14,768	$124.31	$106.27 - $139.91
Q3 2022	136,285	$14,608	$117.57	$100.32 - $133.92
Q2 2022	176,934	$19,452	$120.55	$103.40 - $134.43
Q1 2022	178,017	$22,850	$138.71	$122.90 - $164.88
Q4 2021	153,476	$25,546	$150.10	$126.53 - $165.37
Q3 2021	199,307	$26,141	$139.95	$126.43 - $156.09
Q2 2021	193,737	$27,531	$139.91	$129.43 - $149.52
Q1 2021	161,808	$21,749	$117.87	$96.28 - $135.79
Q4 2020	157,984	$16,012	$90.46	$80.62 - $99.85
Q3 2020	138,012	$11,913	$78.61	$66.09 - $87.11
Q2 2020	155,648	$10,930	$61.17	$47.10 - $76.93
Q1 2020	267,979	$15,655	$77.40	$40.62 - $91.80
Q4 2019	244,418	$22,158	$88.88	$82.98 - $94.19
Q3 2019	228,437	$20,562	$83.14	$76.65 - $89.64
Q2 2019	218,858	$20,287	$85.34	$79.14 - $90.19
Q1 2019	215,147	$18,137	$69.83	$57.18 - $81.68
Q4 2018	188,875	$11,527	$69.18	$55.10 - $84.00
Q3 2018	39,900	$3,401	$93.60	$80.62 - $107.41
Q2 2018	137,709	$14,456	$101.39	$91.96 - $111.48
Q1 2018	285,555	$29,427	$103.73	$92.26 - $117.86
Q4 2017	124,033	$14,052	$104.03	$97.94 - $112.20
Q3 2017	131,899	$14,073	$91.62	$83.09 - $104.35
Q2 2017	63,130	$5,834	$92.14	$85.52 - $97.51
Q1 2017	352,696	$34,260	$97.69	$89.69 - $106.04
Q4 2016	15,550	$1,532	$85.95	$70.69 - $98.77
Q3 2016	894	$69	$76.77	$70.06 - $83.73
Q2 2016	8,914	$687	$72.10	$64.84 - $79.26
Q1 2016	169,096	$11,853	$55.54	$42.94 - $68.16
Q4 2015	397,868	$24,044	$63.45	$55.43 - $72.85
Q3 2015	6,478	$443	$74.22	$63.33 - $82.74
Q2 2015	2,662	$203	$78.46	$71.68 - $84.31
Q1 2015	648	$54	$73.84	$64.99 - $81.46
Q4 2014	13,212	$1,003	$80.10	$66.44 - $96.22
Q3 2014	311,987	$31,770	$91.85	$84.61 - $99.98
Q2 2014	61,243	$5,774	$82.63	$74.26 - $92.00
Q1 2014	41,131	$3,647	$77.80	$68.45 - $86.73
Q4 2013	15,377	$1,190	$70.95	$65.21 - $75.33
Q3 2013	8,647	$627	$63.95	$59.81 - $69.53
Q2 2013	12,953	$859	$65.06	$56.64 - $73.17