EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 46,100 Value ($000) $5,068 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 16,500 Value ($000) $2,118 Avg Close $138.71 Range $122.90 - $164.88

Q1 2021

Shares 86,000 Value ($000) $11,559 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 224,000 Value ($000) $22,702 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 151,200 Value ($000) $13,052 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 134,000 Value ($000) $9,409 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 119,200 Value ($000) $6,964 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 251,300 Value ($000) $22,783 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 16,100 Value ($000) $1,449 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 100,200 Value ($000) $9,289 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 323,900 Value ($000) $27,305 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 656,600 Value ($000) $40,072 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 359,400 Value ($000) $30,635 Avg Close $93.60 Range $80.62 - $107.41

Q4 2017

Shares 176,400 Value ($000) $19,986 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 263,400 Value ($000) $28,105 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 464,700 Value ($000) $42,948 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 45,200 Value ($000) $4,391 Avg Close $97.69 Range $89.69 - $106.04

Q3 2016

Shares 213,600 Value ($000) $16,511 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 79,700 Value ($000) $6,149 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 10,100 Value ($000) $708 Avg Close $55.54 Range $42.94 - $68.16

Q4 2014

Shares 161,800 Value ($000) $12,302 Avg Close $80.10 Range $66.44 - $96.22

Q2 2014

Shares 14,900 Value ($000) $1,405 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 4,271 Value ($000) $379 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 69,700 Value ($000) $5,397 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 126,500 Value ($000) $9,178 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 92,500 Value ($000) $6,130 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	46,100	$5,068	$120.55	$103.40 - $134.43
Q1 2022	16,500	$2,118	$138.71	$122.90 - $164.88
Q1 2021	86,000	$11,559	$117.87	$96.28 - $135.79
Q4 2020	224,000	$22,702	$90.46	$80.62 - $99.85
Q3 2020	151,200	$13,052	$78.61	$66.09 - $87.11
Q2 2020	134,000	$9,409	$61.17	$47.10 - $76.93
Q1 2020	119,200	$6,964	$77.40	$40.62 - $91.80
Q4 2019	251,300	$22,783	$88.88	$82.98 - $94.19
Q3 2019	16,100	$1,449	$83.14	$76.65 - $89.64
Q2 2019	100,200	$9,289	$85.34	$79.14 - $90.19
Q1 2019	323,900	$27,305	$69.83	$57.18 - $81.68
Q4 2018	656,600	$40,072	$69.18	$55.10 - $84.00
Q3 2018	359,400	$30,635	$93.60	$80.62 - $107.41
Q4 2017	176,400	$19,986	$104.03	$97.94 - $112.20
Q3 2017	263,400	$28,105	$91.62	$83.09 - $104.35
Q2 2017	464,700	$42,948	$92.14	$85.52 - $97.51
Q1 2017	45,200	$4,391	$97.69	$89.69 - $106.04
Q3 2016	213,600	$16,511	$76.77	$70.06 - $83.73
Q2 2016	79,700	$6,149	$72.10	$64.84 - $79.26
Q1 2016	10,100	$708	$55.54	$42.94 - $68.16
Q4 2014	161,800	$12,302	$80.10	$66.44 - $96.22
Q2 2014	14,900	$1,405	$82.63	$74.26 - $92.00
Q1 2014	4,271	$379	$77.80	$68.45 - $86.73
Q4 2013	69,700	$5,397	$70.95	$65.21 - $75.33
Q3 2013	126,500	$9,178	$63.95	$59.81 - $69.53
Q2 2013	92,500	$6,130	$65.06	$56.64 - $73.17