EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,024 Value ($000) $1,658 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 8,328 Value ($000) $1,941 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 8,553 Value ($000) $1,729 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 7,957 Value ($000) $1,766 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 7,408 Value ($000) $1,828 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 7,411 Value ($000) $2,132 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 7,636 Value ($000) $1,661 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 7,621 Value ($000) $2,071 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 7,698 Value ($000) $1,561 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 7,175 Value ($000) $1,195 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 17,427 Value ($000) $3,249 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 16,238 Value ($000) $2,383 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 16,575 Value ($000) $2 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 14,941 Value ($000) $1,601 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 15,639 Value ($000) $1,719 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 14,478 Value ($000) $1,858 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 13,485 Value ($000) $2,245 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 13,837 Value ($000) $1,815 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 14,118 Value ($000) $2,006 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 13,991 Value ($000) $1,881 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 13,965 Value ($000) $1,415 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 13,383 Value ($000) $1,155 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 8,804 Value ($000) $618 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 9,794 Value ($000) $572 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 7,343 Value ($000) $666 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 7,399 Value ($000) $666 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 7,774 Value ($000) $721 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 8,086 Value ($000) $682 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 8,228 Value ($000) $502 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 9,709 Value ($000) $828 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 12,949 Value ($000) $1,359 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 13,110 Value ($000) $1,351 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 7,102 Value ($000) $805 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 7,075 Value ($000) $755 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 7,084 Value ($000) $655 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 7,072 Value ($000) $687 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 7,139 Value ($000) $703 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 7,135 Value ($000) $552 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 9,293 Value ($000) $717 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 8,814 Value ($000) $618 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 14,510 Value ($000) $877 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 14,545 Value ($000) $995 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 14,514 Value ($000) $1,108 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 13,122 Value ($000) $1,096 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 10,782 Value ($000) $820 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 6,967 Value ($000) $709 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 6,959 Value ($000) $656 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 6,977 Value ($000) $619 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 7,007 Value ($000) $543 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 7,036 Value ($000) $510 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 6,692 Value ($000) $443 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,024	$1,658	$220.50	$197.71 - $243.37
Q3 2025	8,328	$1,941	$226.24	$199.71 - $242.63
Q2 2025	8,553	$1,729	$214.81	$191.49 - $242.16
Q1 2025	7,957	$1,766	$236.06	$204.49 - $264.20
Q4 2024	7,408	$1,828	$287.02	$241.44 - $320.15
Q3 2024	7,411	$2,132	$248.47	$210.08 - $291.38
Q2 2024	7,636	$1,661	$243.02	$210.29 - $274.53
Q1 2024	7,621	$2,071	$234.27	$194.26 - $270.67
Q4 2023	7,698	$1,561	$174.12	$143.61 - $204.71
Q3 2023	7,175	$1,195	$179.72	$160.05 - $193.77
Q2 2023	17,427	$3,249	$157.31	$133.46 - $184.87
Q1 2023	16,238	$2,383	$139.76	$127.87 - $149.94
Q4 2022	16,575	$2	$124.31	$106.27 - $139.91
Q3 2022	14,941	$1,601	$117.57	$100.32 - $133.92
Q2 2022	15,639	$1,719	$120.55	$103.40 - $134.43
Q1 2022	14,478	$1,858	$138.71	$122.90 - $164.88
Q4 2021	13,485	$2,245	$150.10	$126.53 - $165.37
Q3 2021	13,837	$1,815	$139.95	$126.43 - $156.09
Q2 2021	14,118	$2,006	$139.91	$129.43 - $149.52
Q1 2021	13,991	$1,881	$117.87	$96.28 - $135.79
Q4 2020	13,965	$1,415	$90.46	$80.62 - $99.85
Q3 2020	13,383	$1,155	$78.61	$66.09 - $87.11
Q2 2020	8,804	$618	$61.17	$47.10 - $76.93
Q1 2020	9,794	$572	$77.40	$40.62 - $91.80
Q4 2019	7,343	$666	$88.88	$82.98 - $94.19
Q3 2019	7,399	$666	$83.14	$76.65 - $89.64
Q2 2019	7,774	$721	$85.34	$79.14 - $90.19
Q1 2019	8,086	$682	$69.83	$57.18 - $81.68
Q4 2018	8,228	$502	$69.18	$55.10 - $84.00
Q3 2018	9,709	$828	$93.60	$80.62 - $107.41
Q2 2018	12,949	$1,359	$101.39	$91.96 - $111.48
Q1 2018	13,110	$1,351	$103.73	$92.26 - $117.86
Q4 2017	7,102	$805	$104.03	$97.94 - $112.20
Q3 2017	7,075	$755	$91.62	$83.09 - $104.35
Q2 2017	7,084	$655	$92.14	$85.52 - $97.51
Q1 2017	7,072	$687	$97.69	$89.69 - $106.04
Q4 2016	7,139	$703	$85.95	$70.69 - $98.77
Q3 2016	7,135	$552	$76.77	$70.06 - $83.73
Q2 2016	9,293	$717	$72.10	$64.84 - $79.26
Q1 2016	8,814	$618	$55.54	$42.94 - $68.16
Q4 2015	14,510	$877	$63.45	$55.43 - $72.85
Q3 2015	14,545	$995	$74.22	$63.33 - $82.74
Q2 2015	14,514	$1,108	$78.46	$71.68 - $84.31
Q1 2015	13,122	$1,096	$73.84	$64.99 - $81.46
Q4 2014	10,782	$820	$80.10	$66.44 - $96.22
Q3 2014	6,967	$709	$91.85	$84.61 - $99.98
Q2 2014	6,959	$656	$82.63	$74.26 - $92.00
Q1 2014	6,977	$619	$77.80	$68.45 - $86.73
Q4 2013	7,007	$543	$70.95	$65.21 - $75.33
Q3 2013	7,036	$510	$63.95	$59.81 - $69.53
Q2 2013	6,692	$443	$65.06	$56.64 - $73.17