EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,838 Value ($000) $18,774 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 91,936 Value ($000) $21,425 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 94,737 Value ($000) $19,147 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 100,437 Value ($000) $22,290 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 101,945 Value ($000) $25,156 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 103,041 Value ($000) $29,640 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 105,673 Value ($000) $22,980 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 106,386 Value ($000) $28,910 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 112,730 Value ($000) $22,866 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 117,689 Value ($000) $19,598 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 121,471 Value ($000) $22,645 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 120,523 Value ($000) $18 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 120,143 Value ($000) $16 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 119,223 Value ($000) $12,778 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 121,519 Value ($000) $13,360 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 108,046 Value ($000) $13,869 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 112,892 Value ($000) $18,792 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 114,469 Value ($000) $15,014 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 119,024 Value ($000) $16,915 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 120,746 Value ($000) $16,229 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 121,891 Value ($000) $12,354 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 120,613 Value ($000) $10,411 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 123,869 Value ($000) $8,698 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 121,777 Value ($000) $7,114 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 120,933 Value ($000) $10,964 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 120,456 Value ($000) $10,842 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 126,915 Value ($000) $11,765 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 131,227 Value ($000) $11,062 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 133,910 Value ($000) $8,173 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 103,245 Value ($000) $8,801 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 106,403 Value ($000) $11,169 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 106,933 Value ($000) $11,019 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 114,248 Value ($000) $12,944 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 115,449 Value ($000) $12,318 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 102,818 Value ($000) $9,502 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 104,203 Value ($000) $10,122 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 100,581 Value ($000) $9,910 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 96,540 Value ($000) $7,463 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 92,351 Value ($000) $7,125 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 94,265 Value ($000) $6,609 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 93,665 Value ($000) $5,660 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 93,020 Value ($000) $6,364 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 88,419 Value ($000) $6,749 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 76,290 Value ($000) $6,375 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 69,530 Value ($000) $5,286 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 68,201 Value ($000) $6,945 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 68,120 Value ($000) $6,422 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 75,714 Value ($000) $6,713 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 77,834 Value ($000) $6,027 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 84,524 Value ($000) $6,132 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 91,764 Value ($000) $6,081 Avg Close $65.06 Range $56.64 - $73.17