EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,880 Value ($000) $54,332 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 82,306 Value ($000) $19,181 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 32,654 Value ($000) $6,600 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 73,931 Value ($000) $15,923 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 55,258 Value ($000) $13,635 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 66,939 Value ($000) $19,096 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 109,745 Value ($000) $23,865 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 127,041 Value ($000) $34,191 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 142,645 Value ($000) $28,934 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 136,789 Value ($000) $22,778 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 131,331 Value ($000) $24,483 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 180,704 Value ($000) $26,518 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 159,060 Value ($000) $21,131 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 146,712 Value ($000) $15,725 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 139,813 Value ($000) $15,371 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 49,266 Value ($000) $6,324 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 15,195 Value ($000) $2,518 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 54,074 Value ($000) $7,092 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 80,250 Value ($000) $11,318 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 109,328 Value ($000) $14,695 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 11,620 Value ($000) $1,175 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 5,514 Value ($000) $470 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 6,351 Value ($000) $442 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 9,648 Value ($000) $525 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 9,266 Value ($000) $835 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 7,463 Value ($000) $672 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 5,388 Value ($000) $490 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 5,183 Value ($000) $437 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 6,374 Value ($000) $389 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 11,076 Value ($000) $944 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 12,441 Value ($000) $1,306 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 6,860 Value ($000) $707 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 7,108 Value ($000) $805 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 6,896 Value ($000) $736 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 6,582 Value ($000) $608 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 7,444 Value ($000) $723 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 6,909 Value ($000) $681 Avg Close $85.95 Range $70.69 - $98.77
Q4 2015
Shares 20,184 Value ($000) $1,220 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 11,000 Value ($000) $753 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 12,000 Value ($000) $916 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 11,000 Value ($000) $919 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 18,800 Value ($000) $1,429 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 18,900 Value ($000) $1,925 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 20,554 Value ($000) $1,938 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 23,454 Value ($000) $2,079 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 19,654 Value ($000) $1,522 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 27,854 Value ($000) $2,021 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 23,154 Value ($000) $1,534 Avg Close $65.06 Range $56.64 - $73.17
Q4 2012
Shares 18,354 Value ($000) $1,074 Avg Close — Range —