EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,202 Value ($000) $6,242 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 26,238 Value ($000) $6,115 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 12,307 Value ($000) $2,487 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 10,272 Value ($000) $2,280 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 10,506 Value ($000) $2,592 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 8,386 Value ($000) $2,412 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 11,076 Value ($000) $2,409 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 9,619 Value ($000) $2,614 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 10,732 Value ($000) $2,177 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 8,536 Value ($000) $1,421 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 7,923 Value ($000) $1,477 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 7,566 Value ($000) $1,110 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 7,297 Value ($000) $969 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 5,802 Value ($000) $622 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 6,406 Value ($000) $704 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 10,357 Value ($000) $1,329 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 13,311 Value ($000) $2,216 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 13,477 Value ($000) $1,768 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 17,445 Value ($000) $2,479 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 15,039 Value ($000) $2,021 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 18,773 Value ($000) $1,903 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 22,951 Value ($000) $1,981 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 19,555 Value ($000) $1,373 Avg Close $61.17 Range $47.10 - $76.93
Q4 2019
Shares 3,812 Value ($000) $346 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 3,459 Value ($000) $311 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 3,280 Value ($000) $304 Avg Close $85.34 Range $79.14 - $90.19
Q4 2018
Shares 3,709 Value ($000) $226 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 3,947 Value ($000) $336 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 4,251 Value ($000) $446 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 4,968 Value ($000) $512 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 7,027 Value ($000) $796 Avg Close $104.03 Range $97.94 - $112.20
Q2 2016
Shares 7,663 Value ($000) $591 Avg Close $72.10 Range $64.84 - $79.26