EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,895 Value ($000) $805 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 4,344 Value ($000) $1,012 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 4,947 Value ($000) $1,000 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 3,138 Value ($000) $696 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 9,098 Value ($000) $2,245 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 7,796 Value ($000) $2,243 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 9,770 Value ($000) $2,125 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 10,082 Value ($000) $2,740 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 8,263 Value ($000) $1,676 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 6,856 Value ($000) $1,142 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 6,300 Value ($000) $1,174 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 215,555 Value ($000) $31,633 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 171,261 Value ($000) $22,752 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 113,280 Value ($000) $12,141 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 115,584 Value ($000) $12,707 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 67,905 Value ($000) $8,716 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 26,980 Value ($000) $4,491 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 25,305 Value ($000) $3,319 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 19,173 Value ($000) $2,725 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 12,506 Value ($000) $1,681 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 12,570 Value ($000) $1,274 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 10,123 Value ($000) $874 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 63 Value ($000) $4 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 67 Value ($000) $4 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 14,052 Value ($000) $1,274 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 15,106 Value ($000) $1,360 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 18,266 Value ($000) $1,693 Avg Close $85.34 Range $79.14 - $90.19
Q3 2018
Shares 17,070 Value ($000) $1,455 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 15,178 Value ($000) $1,593 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 13,169 Value ($000) $1,357 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 11,726 Value ($000) $1,329 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 6,911 Value ($000) $737 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 6,189 Value ($000) $572 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 5,525 Value ($000) $537 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 4,515 Value ($000) $445 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 4,256 Value ($000) $329 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 3,772 Value ($000) $291 Avg Close $72.10 Range $64.84 - $79.26