EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,137 Value ($000) $1,038 Avg Close $214.81 Range $191.49 - $242.16
Q4 2024
Shares 6,387 Value ($000) $1,576 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 13,290 Value ($000) $3,823 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 3,700 Value ($000) $805 Avg Close $243.02 Range $210.29 - $274.53
Q4 2023
Shares 39,861 Value ($000) $8,085 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 40,616 Value ($000) $6,763 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 26,059 Value ($000) $4,858 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 8,346 Value ($000) $1,225 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 4,352 Value ($000) $578 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 26,270 Value ($000) $2,816 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 14,057 Value ($000) $1,545 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 35,379 Value ($000) $4,541 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 8,963 Value ($000) $1,492 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 8,854 Value ($000) $1,161 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 3,028 Value ($000) $430 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 20,518 Value ($000) $2,758 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 42,440 Value ($000) $4,301 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 12,097 Value ($000) $1,044 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 11,416 Value ($000) $802 Avg Close $61.17 Range $47.10 - $76.93
Q4 2019
Shares 24,227 Value ($000) $2,196 Avg Close $88.88 Range $82.98 - $94.19
Q2 2019
Shares 2,983 Value ($000) $277 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 11,239 Value ($000) $947 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 20,600 Value ($000) $1,257 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 46,402 Value ($000) $3,955 Avg Close $93.60 Range $80.62 - $107.41
Q2 2017
Shares 10,019 Value ($000) $926 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 37,021 Value ($000) $3,596 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 26,459 Value ($000) $2,607 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 13,901 Value ($000) $1,075 Avg Close $76.77 Range $70.06 - $83.73
Q1 2016
Shares 7,896 Value ($000) $554 Avg Close $55.54 Range $42.94 - $68.16
Q2 2015
Shares 3,750 Value ($000) $286 Avg Close $78.46 Range $71.68 - $84.31