EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,332 Value ($000) $482 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 7,626 Value ($000) $1,764 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 14,252 Value ($000) $3,047 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 2,429 Value ($000) $539 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 3,974 Value ($000) $981 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 6,414 Value ($000) $1,845 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 7,058 Value ($000) $1,535 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 13,252 Value ($000) $3,601 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 24,766 Value ($000) $5,025 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 32,480 Value ($000) $5,410 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 19,620 Value ($000) $3,657 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 15,255 Value ($000) $2,237 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 14,315 Value ($000) $1,900 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 13,397 Value ($000) $1,438 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 11,774 Value ($000) $1,294 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 12,983 Value ($000) $3,958 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 12,204 Value ($000) $2,031 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 6,127 Value ($000) $806 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 5,262 Value ($000) $747 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 4,505 Value ($000) $607 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 4,546 Value ($000) $460 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 3,744 Value ($000) $320 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 4,544 Value ($000) $319 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 3,137 Value ($000) $184 Avg Close $77.40 Range $40.62 - $91.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,332	$482	$220.50	$197.71 - $243.37
Q3 2025	7,626	$1,764	$226.24	$199.71 - $242.63
Q2 2025	14,252	$3,047	$214.81	$191.49 - $242.16
Q1 2025	2,429	$539	$236.06	$204.49 - $264.20
Q4 2024	3,974	$981	$287.02	$241.44 - $320.15
Q3 2024	6,414	$1,845	$248.47	$210.08 - $291.38
Q2 2024	7,058	$1,535	$243.02	$210.29 - $274.53
Q1 2024	13,252	$3,601	$234.27	$194.26 - $270.67
Q4 2023	24,766	$5,025	$174.12	$143.61 - $204.71
Q3 2023	32,480	$5,410	$179.72	$160.05 - $193.77
Q2 2023	19,620	$3,657	$157.31	$133.46 - $184.87
Q1 2023	15,255	$2,237	$139.76	$127.87 - $149.94
Q4 2022	14,315	$1,900	$124.31	$106.27 - $139.91
Q3 2022	13,397	$1,438	$117.57	$100.32 - $133.92
Q2 2022	11,774	$1,294	$120.55	$103.40 - $134.43
Q1 2022	12,983	$3,958	$138.71	$122.90 - $164.88
Q4 2021	12,204	$2,031	$150.10	$126.53 - $165.37
Q3 2021	6,127	$806	$139.95	$126.43 - $156.09
Q2 2021	5,262	$747	$139.91	$129.43 - $149.52
Q1 2021	4,505	$607	$117.87	$96.28 - $135.79
Q4 2020	4,546	$460	$90.46	$80.62 - $99.85
Q3 2020	3,744	$320	$78.61	$66.09 - $87.11
Q2 2020	4,544	$319	$61.17	$47.10 - $76.93
Q1 2020	3,137	$184	$77.40	$40.62 - $91.80