EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $10 Avg Close $220.50 Range $197.71 - $243.37

Q3 2024

Shares 804 Value ($000) $231 Avg Close $248.47 Range $210.08 - $291.38

Q1 2024

Shares 796 Value ($000) $216 Avg Close $234.27 Range $194.26 - $270.67

Q4 2020

Shares 3 Value ($000) $0 Avg Close $90.46 Range $80.62 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$10	$220.50	$197.71 - $243.37
Q3 2024	804	$231	$248.47	$210.08 - $291.38
Q1 2024	796	$216	$234.27	$194.26 - $270.67
Q4 2020	3	$0	$90.46	$80.62 - $99.85