EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 3 Value ($000) $1 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 2 Value ($000) $0 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 2 Value ($000) $0 Avg Close $236.06 Range $204.49 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$220.50	$197.71 - $243.37
Q3 2025	3	$1	$226.24	$199.71 - $242.63
Q2 2025	2	$0	$214.81	$191.49 - $242.16
Q1 2025	2	$0	$236.06	$204.49 - $264.20