EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434 Value ($000) $90 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 907 Value ($000) $211 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,146 Value ($000) $232 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,089 Value ($000) $242 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 920 Value ($000) $227 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 859 Value ($000) $187 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 680 Value ($000) $185 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 555 Value ($000) $151 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 41 Value ($000) $0 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 4 Value ($000) $0 Avg Close $179.72 Range $160.05 - $193.77
Q1 2023
Shares 219 Value ($000) $0 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 182 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 106 Value ($000) $11 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 83 Value ($000) $11 Avg Close $120.55 Range $103.40 - $134.43