EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 785 Value ($000) $3 Avg Close $4.77 Range $3.50 - $6.37
Q1 2024
Shares 285 Value ($000) $1 Avg Close $5.49 Range $4.10 - $6.81
Q4 2023
Shares 4,081 Value ($000) $21 Avg Close $9.87 Range $4.62 - $15.70
Q3 2019
Shares 552 Value ($000) $31 Avg Close $56.24 Range $50.00 - $60.18
Q4 2018
Shares 16,202 Value ($000) $653 Avg Close $51.53 Range $36.03 - $70.13
Q1 2018
Shares 190 Value ($000) $10 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 6,288 Value ($000) $336 Avg Close $55.65 Range $48.84 - $63.67
Q4 2016
Shares 314 Value ($000) $25 Avg Close $72.64 Range $54.70 - $87.78
Q2 2015
Shares 100 Value ($000) $8 Avg Close $65.14 Range $41.08 - $92.12