EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58,576 Value ($000) $1,712 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 57,304 Value ($000) $1,514 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 20,829 Value ($000) $925 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 28,874 Value ($000) $1,429 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 32,295 Value ($000) $1,644 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 19,118 Value ($000) $1,066 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 21,254 Value ($000) $910 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 31,209 Value ($000) $1,303 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 7,512 Value ($000) $350 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 19,340 Value ($000) $822 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 8,648 Value ($000) $415 Avg Close $49.89 Range $42.32 - $56.16
Q4 2019
Shares 16,144 Value ($000) $970 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 24,002 Value ($000) $1,358 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 34,326 Value ($000) $1,911 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 26,480 Value ($000) $1,337 Avg Close $44.50 Range $38.38 - $52.84
Q3 2017
Shares 12,985 Value ($000) $774 Avg Close $60.49 Range $45.05 - $83.80