EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 130,000 Value ($000) $7,753 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 60,000 Value ($000) $4,733 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 50,000 Value ($000) $4,147 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 50,000 Value ($000) $3,967 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 70,000 Value ($000) $4,900 Avg Close $55.40 Range $38.20 - $71.37
Q2 2016
Shares 50,000 Value ($000) $1,940 Avg Close $41.64 Range $33.02 - $58.93
Q1 2016
Shares 60,000 Value ($000) $2,430 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 85,000 Value ($000) $7,537 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 73,200 Value ($000) $5,419 Avg Close $83.20 Range $58.15 - $104.17
Q2 2015
Shares 50,000 Value ($000) $4,043 Avg Close $65.14 Range $41.08 - $92.12