Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,632,779 | $1,532,188 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 13,840,353 | $1,473,306 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 13,921,737 | $1,405,817 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 14,096,504 | $1,265,302 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 14,197,068 | $1,359,511 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 14,126,565 | $1,168,832 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 14,181,194 | $1,038,489 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 14,418,100 | $1,140,616 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 14,763,554 | $1,062,238 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 15,243,818 | $803,502 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 15,028,537 | $793,356 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 14,988,467 | $831,860 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 14,665,380 | $966,449 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 14,089,614 | $945,976 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 14,017,409 | $908,329 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 13,803,992 | $1,090,792 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 13,717,144 | $1,079,265 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 13,513,919 | $1,047,870 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 13,625,121 | $976,785 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 13,508,337 | $996,915 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 13,135,116 | $666,081 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 12,890,297 | $422,029 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 13,618,556 | $493,537 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 13,919,454 | $358,287 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 13,546,423 | $659,711 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 13,566,879 | $600,877 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 13,702,102 | $640,847 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 13,789,695 | $661,491 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 13,631,626 | $593,385 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 13,297,189 | $802,751 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 13,109,328 | $854,728 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 12,843,788 | $803,250 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 12,847,256 | $781,499 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 12,817,203 | $766,214 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 12,734,214 | $745,971 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 11,840,450 | $611,085 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 11,274,193 | $573,067 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 10,800,198 | $396,476 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 10,503,670 | $359,016 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 10,027,665 | $325,699 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 9,686,101 | $402,553 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 9,383,600 | $360,518 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 9,296,272 | $416,658 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 9,006,957 | $364,422 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 8,550,801 | $331,001 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 8,429,850 | $286,615 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 8,562,323 | $299,596 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 8,918,220 | $325,515 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 8,420,692 | $294,472 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 7,895,038 | $252,246 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 7,551,700 | $207,672 | $19.15 | $16.92 - $20.89 |