EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,522 Value ($000) $3,655 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 32,822 Value ($000) $3,494 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 33,122 Value ($000) $3,345 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 33,222 Value ($000) $2,982 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 32,822 Value ($000) $3,143 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 32,922 Value ($000) $2,724 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 33,522 Value ($000) $2,455 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 34,622 Value ($000) $2,739 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 33,822 Value ($000) $2,433 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 33,822 Value ($000) $1,783 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 34,822 Value ($000) $1,838 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 35,622 Value ($000) $1,977 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 35,922 Value ($000) $2,367 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 35,522 Value ($000) $2,385 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 36,122 Value ($000) $2,341 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 36,022 Value ($000) $2,846 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 35,911 Value ($000) $2,825 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 35,511 Value ($000) $2,754 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 35,711 Value ($000) $2,560 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 52,411 Value ($000) $3,868 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 51,611 Value ($000) $2,617 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 51,511 Value ($000) $1,686 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 51,511 Value ($000) $1,867 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 40,400 Value ($000) $1,040 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 42,900 Value ($000) $2,089 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 42,200 Value ($000) $1,869 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 43,100 Value ($000) $2,016 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 51,700 Value ($000) $2,480 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 51,700 Value ($000) $2,251 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 53,600 Value ($000) $3,236 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 53,400 Value ($000) $3,482 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 52,700 Value ($000) $3,296 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 52,000 Value ($000) $3,163 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 54,300 Value ($000) $3,246 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 59,600 Value ($000) $3,491 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 58,600 Value ($000) $3,024 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 58,100 Value ($000) $2,953 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 58,000 Value ($000) $2,129 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 57,800 Value ($000) $1,976 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 57,400 Value ($000) $1,864 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 56,900 Value ($000) $2,365 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 65,600 Value ($000) $2,520 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 66,000 Value ($000) $2,958 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 65,100 Value ($000) $2,634 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 68,300 Value ($000) $2,644 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 68,000 Value ($000) $2,312 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 67,600 Value ($000) $2,365 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 67,400 Value ($000) $2,460 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 64,500 Value ($000) $2,256 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 64,200 Value ($000) $2,051 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 62,700 Value ($000) $1,724 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,522	$3,655	$105.17	$91.48 - $116.18
Q3 2025	32,822	$3,494	$103.67	$93.97 - $109.38
Q2 2025	33,122	$3,345	$86.74	$66.52 - $100.42
Q1 2025	33,222	$2,982	$92.77	$81.11 - $101.65
Q4 2024	32,822	$3,143	$94.86	$76.40 - $110.38
Q3 2024	32,922	$2,724	$77.03	$66.99 - $85.88
Q2 2024	33,522	$2,455	$70.78	$65.81 - $75.56
Q1 2024	34,622	$2,739	$69.37	$63.90 - $75.53
Q4 2023	33,822	$2,433	$56.62	$46.33 - $70.34
Q3 2023	33,822	$1,783	$52.40	$47.51 - $58.93
Q2 2023	34,822	$1,838	$46.92	$38.13 - $53.06
Q1 2023	35,622	$1,977	$63.25	$31.10 - $73.92
Q4 2022	35,922	$2,367	$62.38	$56.92 - $68.69
Q3 2022	35,522	$2,385	$64.47	$56.67 - $70.84
Q2 2022	36,122	$2,341	$64.68	$55.64 - $76.35
Q1 2022	36,022	$2,846	$75.63	$62.61 - $83.95
Q4 2021	35,911	$2,825	$71.76	$64.30 - $78.10
Q3 2021	35,511	$2,754	$64.66	$58.35 - $70.99
Q2 2021	35,711	$2,560	$65.79	$58.38 - $71.28
Q1 2021	52,411	$3,868	$59.89	$44.31 - $72.80
Q4 2020	51,611	$2,617	$37.19	$27.78 - $45.26
Q3 2020	51,511	$1,686	$30.69	$26.55 - $34.69
Q2 2020	51,511	$1,867	$28.80	$19.33 - $37.23
Q1 2020	40,400	$1,040	$35.60	$21.69 - $44.21
Q4 2019	42,900	$2,089	$38.32	$33.58 - $42.34
Q3 2019	42,200	$1,869	$37.13	$31.92 - $41.42
Q2 2019	43,100	$2,016	$40.27	$35.39 - $44.60
Q1 2019	51,700	$2,480	$42.73	$35.64 - $46.98
Q4 2018	51,700	$2,251	$43.16	$33.39 - $52.52
Q3 2018	53,600	$3,236	$53.25	$49.73 - $56.32
Q2 2018	53,400	$3,482	$55.91	$48.81 - $61.20
Q1 2018	52,700	$3,296	$54.04	$49.76 - $57.09
Q4 2017	52,000	$3,163	$48.95	$46.02 - $52.56
Q3 2017	54,300	$3,246	$46.49	$43.32 - $49.41
Q2 2017	59,600	$3,491	$44.92	$39.68 - $49.03
Q1 2017	58,600	$3,024	$42.66	$39.12 - $46.36
Q4 2016	58,100	$2,953	$35.99	$29.29 - $41.94
Q3 2016	58,000	$2,129	$28.34	$25.13 - $30.32
Q2 2016	57,800	$1,976	$28.89	$25.02 - $31.91
Q1 2016	57,400	$1,864	$25.98	$21.74 - $32.57
Q4 2015	56,900	$2,365	$32.56	$28.73 - $34.84
Q3 2015	65,600	$2,520	$33.30	$29.35 - $36.07
Q2 2015	66,000	$2,958	$33.61	$31.18 - $36.53
Q1 2015	65,100	$2,634	$30.54	$27.75 - $32.43
Q4 2014	68,300	$2,644	$28.12	$23.59 - $30.87
Q3 2014	68,000	$2,312	$26.77	$25.56 - $28.44
Q2 2014	67,600	$2,365	$26.68	$24.77 - $28.31
Q1 2014	67,400	$2,460	$26.92	$24.21 - $29.29
Q4 2013	64,500	$2,256	$25.81	$24.18 - $26.98
Q3 2013	64,200	$2,051	$22.90	$20.79 - $24.25
Q2 2013	62,700	$1,724	$19.15	$16.92 - $20.89