Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,964 | $5,166 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 81,739 | $8,701 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 75,498 | $7,624 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 177,327 | $15,917 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 114,000 | $10,917 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 186,181 | $15,405 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 149,517 | $10,949 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 184,755 | $14,616 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 257,531 | $18,529 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 97,346 | $5,131 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 77,598 | $0 | $46.92 | $38.13 - $53.06 |
| Q4 2022 | 75,726 | $5 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 76,789 | $5,172 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 78,968 | $5,511 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 79,410 | $6,397 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 78,468 | $6,553 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 75,835 | $6,419 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 92,210 | $6,464 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 93,676 | $7,133 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 98,898 | $6,171 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 99,436 | $3,814 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 98,916 | $3,498 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 95,651 | $2,905 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 105,952 | $5,024 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 84,844 | $3,605 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 84,923 | $3,809 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 116,906 | $5,910 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 111,540 | $5,810 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 112,285 | $5,907 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 113,716 | $7,445 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 116,817 | $7,601 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 117,653 | $8,050 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 117,137 | $7,068 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 115,467 | $6,664 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 112,476 | $6,279 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 107,754 | $5,517 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 101,579 | $3,967 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 104,808 | $3,686 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 97,742 | $3,415 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 100,343 | $3,765 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 100,428 | $3,858 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 201,268 | $9,020 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 100,530 | $4,067 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 202,012 | $7,820 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 103,944 | $3,534 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 102,049 | $3,571 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 112,186 | $4,095 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 106,125 | $3,711 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 108,617 | $3,471 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 105,796 | $2,909 | $19.15 | $16.92 - $20.89 |