EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 586 Value ($000) $53 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 1,405 Value ($000) $135 Avg Close $94.86 Range $76.40 - $110.38
Q2 2024
Shares 3,542 Value ($000) $259 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 46,160 Value ($000) $3,652 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 23,063 Value ($000) $1,659 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 17,483 Value ($000) $922 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 44,012 Value ($000) $2,323 Avg Close $46.92 Range $38.13 - $53.06
Q2 2022
Shares 900 Value ($000) $58 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 900 Value ($000) $71 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 3,250 Value ($000) $256 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 2,050 Value ($000) $159 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 2,500 Value ($000) $179 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 100 Value ($000) $7 Avg Close $59.89 Range $44.31 - $72.80
Q1 2020
Shares 4,000 Value ($000) $103 Avg Close $35.60 Range $21.69 - $44.21
Q3 2014
Shares 60 Value ($000) $2 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 60 Value ($000) $2 Avg Close $26.68 Range $24.77 - $28.31