EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,659 Value ($000) $10,413 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 125,386 Value ($000) $13,346 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 91,406 Value ($000) $9,231 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 76,313 Value ($000) $6,850 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 77,389 Value ($000) $7,412 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 74,813 Value ($000) $6,191 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 89,099 Value ($000) $6,525 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 85,446 Value ($000) $6,760 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 81,158 Value ($000) $5,840 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 76,079 Value ($000) $4,010 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 90,144 Value ($000) $4,758 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 140,603 Value ($000) $7,803 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 132,909 Value ($000) $8,759 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 137,184 Value ($000) $9,210 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 141,382 Value ($000) $9,161 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 144,698 Value ($000) $11,433 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 388,492 Value ($000) $30,567 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 385,880 Value ($000) $29,921 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 500,766 Value ($000) $35,901 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 471,101 Value ($000) $34,768 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 471,393 Value ($000) $23,905 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 462,342 Value ($000) $15,137 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 456,280 Value ($000) $16,536 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 448,789 Value ($000) $11,551 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 426,459 Value ($000) $20,768 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 443,497 Value ($000) $19,642 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 455,441 Value ($000) $21,302 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 366,328 Value ($000) $17,572 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 321,147 Value ($000) $13,980 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 389,731 Value ($000) $23,527 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 265,904 Value ($000) $17,337 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 245,475 Value ($000) $15,351 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 98,857 Value ($000) $6,014 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 105,678 Value ($000) $6,317 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 72,735 Value ($000) $4,260 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 28,399 Value ($000) $1,466 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 57,472 Value ($000) $2,921 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 69,231 Value ($000) $2,542 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 142,926 Value ($000) $4,885 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 166,447 Value ($000) $5,408 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 145,796 Value ($000) $6,058 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 79,494 Value ($000) $3,055 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 247,407 Value ($000) $11,090 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 28,881 Value ($000) $1,169 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 33,683 Value ($000) $1,304 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 33,261 Value ($000) $1,131 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 53,151 Value ($000) $1,860 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 43,443 Value ($000) $1,586 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 22,926 Value ($000) $802 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 19,517 Value ($000) $624 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 17,393 Value ($000) $478 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,659	$10,413	$105.17	$91.48 - $116.18
Q3 2025	125,386	$13,346	$103.67	$93.97 - $109.38
Q2 2025	91,406	$9,231	$86.74	$66.52 - $100.42
Q1 2025	76,313	$6,850	$92.77	$81.11 - $101.65
Q4 2024	77,389	$7,412	$94.86	$76.40 - $110.38
Q3 2024	74,813	$6,191	$77.03	$66.99 - $85.88
Q2 2024	89,099	$6,525	$70.78	$65.81 - $75.56
Q1 2024	85,446	$6,760	$69.37	$63.90 - $75.53
Q4 2023	81,158	$5,840	$56.62	$46.33 - $70.34
Q3 2023	76,079	$4,010	$52.40	$47.51 - $58.93
Q2 2023	90,144	$4,758	$46.92	$38.13 - $53.06
Q1 2023	140,603	$7,803	$63.25	$31.10 - $73.92
Q4 2022	132,909	$8,759	$62.38	$56.92 - $68.69
Q3 2022	137,184	$9,210	$64.47	$56.67 - $70.84
Q2 2022	141,382	$9,161	$64.68	$55.64 - $76.35
Q1 2022	144,698	$11,433	$75.63	$62.61 - $83.95
Q4 2021	388,492	$30,567	$71.76	$64.30 - $78.10
Q3 2021	385,880	$29,921	$64.66	$58.35 - $70.99
Q2 2021	500,766	$35,901	$65.79	$58.38 - $71.28
Q1 2021	471,101	$34,768	$59.89	$44.31 - $72.80
Q4 2020	471,393	$23,905	$37.19	$27.78 - $45.26
Q3 2020	462,342	$15,137	$30.69	$26.55 - $34.69
Q2 2020	456,280	$16,536	$28.80	$19.33 - $37.23
Q1 2020	448,789	$11,551	$35.60	$21.69 - $44.21
Q4 2019	426,459	$20,768	$38.32	$33.58 - $42.34
Q3 2019	443,497	$19,642	$37.13	$31.92 - $41.42
Q2 2019	455,441	$21,302	$40.27	$35.39 - $44.60
Q1 2019	366,328	$17,572	$42.73	$35.64 - $46.98
Q4 2018	321,147	$13,980	$43.16	$33.39 - $52.52
Q3 2018	389,731	$23,527	$53.25	$49.73 - $56.32
Q2 2018	265,904	$17,337	$55.91	$48.81 - $61.20
Q1 2018	245,475	$15,351	$54.04	$49.76 - $57.09
Q4 2017	98,857	$6,014	$48.95	$46.02 - $52.56
Q3 2017	105,678	$6,317	$46.49	$43.32 - $49.41
Q2 2017	72,735	$4,260	$44.92	$39.68 - $49.03
Q1 2017	28,399	$1,466	$42.66	$39.12 - $46.36
Q4 2016	57,472	$2,921	$35.99	$29.29 - $41.94
Q3 2016	69,231	$2,542	$28.34	$25.13 - $30.32
Q2 2016	142,926	$4,885	$28.89	$25.02 - $31.91
Q1 2016	166,447	$5,408	$25.98	$21.74 - $32.57
Q4 2015	145,796	$6,058	$32.56	$28.73 - $34.84
Q3 2015	79,494	$3,055	$33.30	$29.35 - $36.07
Q2 2015	247,407	$11,090	$33.61	$31.18 - $36.53
Q1 2015	28,881	$1,169	$30.54	$27.75 - $32.43
Q4 2014	33,683	$1,304	$28.12	$23.59 - $30.87
Q3 2014	33,261	$1,131	$26.77	$25.56 - $28.44
Q2 2014	53,151	$1,860	$26.68	$24.77 - $28.31
Q1 2014	43,443	$1,586	$26.92	$24.21 - $29.29
Q4 2013	22,926	$802	$25.81	$24.18 - $26.98
Q3 2013	19,517	$624	$22.90	$20.79 - $24.25
Q2 2013	17,393	$478	$19.15	$16.92 - $20.89