Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 365,361 | $41,063 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 369,008 | $39,281 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 391,721 | $39,556 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 393,350 | $35,307 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 395,559 | $37,879 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 400,509 | $33,138 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 407,302 | $29,827 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 436,590 | $34,539 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 462,604 | $33,284 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 456,968 | $24,087 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 454,301 | $23,983 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 439,437 | $24 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 445,040 | $29 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 426,522 | $28,637 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 387,948 | $25,139 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 351,625 | $27,785 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 359,876 | $28,315 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 363,948 | $28,221 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 377,486 | $27,062 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 385,053 | $28,417 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 389,003 | $19,726 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 366,577 | $12,002 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 376,523 | $13,645 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 381,396 | $9,817 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 346,996 | $16,899 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 357,694 | $15,842 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 360,706 | $16,870 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 363,895 | $17,456 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 375,625 | $16,351 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 273,717 | $16,524 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 280,330 | $18,278 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 283,066 | $17,703 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 299,381 | $18,211 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 286,585 | $17,132 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 287,224 | $16,826 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 290,696 | $15,003 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 290,269 | $14,754 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 270,842 | $9,943 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 263,241 | $8,998 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 254,935 | $8,280 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 210,085 | $8,731 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 204,403 | $7,853 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 193,657 | $8,680 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 194,493 | $7,869 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 178,603 | $6,914 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 174,283 | $5,926 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 172,095 | $6,022 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 194,849 | $7,112 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 190,121 | $6,649 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 208,487 | $6,661 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 209,292 | $5,756 | $19.15 | $16.92 - $20.89 |