EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,458 Value ($000) $8,368 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 101,019 Value ($000) $10,753 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 120,605 Value ($000) $12,179 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 144,864 Value ($000) $13,003 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 146,935 Value ($000) $14,070 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 150,285 Value ($000) $12,435 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 187,263 Value ($000) $13,713 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 157,277 Value ($000) $12,442 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 216,381 Value ($000) $15,569 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 151,593 Value ($000) $7,990 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 150,274 Value ($000) $7,933 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 115,721 Value ($000) $6,423 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 31,564 Value ($000) $2,080 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 37,749 Value ($000) $2,534 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 72,409 Value ($000) $4,692 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 120,814 Value ($000) $9,547 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 138,281 Value ($000) $10,880 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 141,283 Value ($000) $10,955 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 160,907 Value ($000) $11,535 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 172,941 Value ($000) $12,763 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 89,419 Value ($000) $4,534 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 91,276 Value ($000) $2,988 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 71,206 Value ($000) $2,581 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 9,458 Value ($000) $243 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 29,307 Value ($000) $1,427 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 59,678 Value ($000) $2,643 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 32,649 Value ($000) $1,527 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 37,825 Value ($000) $1,814 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 30,033 Value ($000) $1,307 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 41,152 Value ($000) $2,484 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 45,402 Value ($000) $2,960 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 45,357 Value ($000) $2,837 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 39,340 Value ($000) $2,393 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 30,649 Value ($000) $1,832 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 21,312 Value ($000) $1,248 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 26,011 Value ($000) $1,342 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 7,214 Value ($000) $367 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 9,660 Value ($000) $355 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 15,922 Value ($000) $544 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 19,443 Value ($000) $632 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 13,221 Value ($000) $554 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 14,093 Value ($000) $541 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 6,453 Value ($000) $289 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 7,978 Value ($000) $323 Avg Close $30.54 Range $27.75 - $32.43
Q2 2014
Shares 6,806 Value ($000) $238 Avg Close $26.68 Range $24.77 - $28.31