EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,635 Value ($000) $4,230 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 24,761 Value ($000) $2,628 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 20,835 Value ($000) $2,103 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 23,369 Value ($000) $2,098 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 34,152 Value ($000) $2,986 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 31,744 Value ($000) $2,627 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 26,642 Value ($000) $1,951 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 35,416 Value ($000) $2,800 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 37,734 Value ($000) $2,716 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 24,116 Value ($000) $1,272 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 17,239 Value ($000) $913 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 23,649 Value ($000) $1,312 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 26,934 Value ($000) $1,776 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 42,920 Value ($000) $2,881 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 32,842 Value ($000) $2,129 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 30,297 Value ($000) $2,954 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 31,180 Value ($000) $2,456 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 19,178 Value ($000) $1,488 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 20,178 Value ($000) $1,447 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 17,378 Value ($000) $1,284 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 21,866 Value ($000) $1,109 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 24,799 Value ($000) $812 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 21,089 Value ($000) $764 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 22,446 Value ($000) $577 Avg Close $35.60 Range $21.69 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,635	$4,230	$105.17	$91.48 - $116.18
Q3 2025	24,761	$2,628	$103.67	$93.97 - $109.38
Q2 2025	20,835	$2,103	$86.74	$66.52 - $100.42
Q1 2025	23,369	$2,098	$92.77	$81.11 - $101.65
Q4 2024	34,152	$2,986	$94.86	$76.40 - $110.38
Q3 2024	31,744	$2,627	$77.03	$66.99 - $85.88
Q2 2024	26,642	$1,951	$70.78	$65.81 - $75.56
Q1 2024	35,416	$2,800	$69.37	$63.90 - $75.53
Q4 2023	37,734	$2,716	$56.62	$46.33 - $70.34
Q3 2023	24,116	$1,272	$52.40	$47.51 - $58.93
Q2 2023	17,239	$913	$46.92	$38.13 - $53.06
Q1 2023	23,649	$1,312	$63.25	$31.10 - $73.92
Q4 2022	26,934	$1,776	$62.38	$56.92 - $68.69
Q3 2022	42,920	$2,881	$64.47	$56.67 - $70.84
Q2 2022	32,842	$2,129	$64.68	$55.64 - $76.35
Q1 2022	30,297	$2,954	$75.63	$62.61 - $83.95
Q4 2021	31,180	$2,456	$71.76	$64.30 - $78.10
Q3 2021	19,178	$1,488	$64.66	$58.35 - $70.99
Q2 2021	20,178	$1,447	$65.79	$58.38 - $71.28
Q1 2021	17,378	$1,284	$59.89	$44.31 - $72.80
Q4 2020	21,866	$1,109	$37.19	$27.78 - $45.26
Q3 2020	24,799	$812	$30.69	$26.55 - $34.69
Q2 2020	21,089	$764	$28.80	$19.33 - $37.23
Q1 2020	22,446	$577	$35.60	$21.69 - $44.21