EASTERLY ACQUISITION CORP

CUSIP: 27616L102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,500 Value ($000) $300 Avg Close — Range —
Q3 2016
Shares 61,000 Value ($000) $606 Avg Close — Range —
Q2 2016
Shares 61,000 Value ($000) $598 Avg Close — Range —
Q1 2016
Shares 61,000 Value ($000) $592 Avg Close — Range —