EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887,073 Value ($000) $34,779 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 1,826,491 Value ($000) $33,151 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 1,824,199 Value ($000) $27,856 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 2,212,745 Value ($000) $36,289 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 2,286,789 Value ($000) $39,447 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 1,844,437 Value ($000) $30,230 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 1,496,419 Value ($000) $20,920 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 1,543,177 Value ($000) $21,265 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 1,586,719 Value ($000) $22,531 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 1,493,538 Value ($000) $18,729 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 1,619,560 Value ($000) $19,872 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 1,397,114 Value ($000) $17,632 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 1,825,610 Value ($000) $31,492 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 1,853,534 Value ($000) $36,403 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 1,910,312 Value ($000) $35,264 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 1,878,266 Value ($000) $40,458 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 1,698,225 Value ($000) $34,252 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 1,695,349 Value ($000) $34,415 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 1,798,216 Value ($000) $36,989 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 1,653,770 Value ($000) $31,901 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 1,772,137 Value ($000) $28,903 Avg Close $12.50 Range $10.34 - $14.87