EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,874,030 Value ($000) $403,138 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 19,434,013 Value ($000) $352,727 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 19,514,891 Value ($000) $297,992 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 19,880,646 Value ($000) $326,043 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 20,122,356 Value ($000) $347,111 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 20,032,063 Value ($000) $328,326 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 16,344,060 Value ($000) $228,490 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 16,287,657 Value ($000) $224,444 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 16,382,980 Value ($000) $232,638 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 16,367,130 Value ($000) $205,244 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 16,266,310 Value ($000) $199,588 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 16,461,257 Value ($000) $207,741 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 15,603,193 Value ($000) $269,155 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 15,381,885 Value ($000) $302,100 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 15,546,251 Value ($000) $286,985 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 15,773,984 Value ($000) $339,771 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 15,616,064 Value ($000) $314,976 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 15,438,180 Value ($000) $313,395 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 15,795,144 Value ($000) $324,906 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 16,177,793 Value ($000) $312,069 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 15,889,055 Value ($000) $259,151 Avg Close $12.50 Range $10.34 - $14.87