EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,900 Value ($000) $166 Avg Close $14.71 Range $13.20 - $16.15

Q3 2023

Shares 3,090 Value ($000) $39 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 11,298 Value ($000) $139 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 430 Value ($000) $5 Avg Close $14.08 Range $10.33 - $16.50

Q2 2022

Shares 3,198 Value ($000) $59 Avg Close $17.44 Range $16.23 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,900	$166	$14.71	$13.20 - $16.15
Q3 2023	3,090	$39	$12.49	$10.89 - $13.62
Q2 2023	11,298	$139	$10.91	$9.12 - $12.38
Q1 2023	430	$5	$14.08	$10.33 - $16.50
Q2 2022	3,198	$59	$17.44	$16.23 - $19.63