EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,019 Value ($000) $7,612 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 108,304 Value ($000) $1,966 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 334,104 Value ($000) $5,102 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 19,222 Value ($000) $315 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 42,234 Value ($000) $729 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 126,134 Value ($000) $2,067 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 205,500 Value ($000) $2,873 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 415,900 Value ($000) $6 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 710,000 Value ($000) $10 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 640,088 Value ($000) $8 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 521,600 Value ($000) $6 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 788,900 Value ($000) $10 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 712,100 Value ($000) $12 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 418,800 Value ($000) $8,225 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 421,300 Value ($000) $7,777 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 319,500 Value ($000) $6,882 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 262,900 Value ($000) $5,303 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 397,100 Value ($000) $8,061 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 346,500 Value ($000) $7,128 Avg Close $18.74 Range $16.45 - $20.34