EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,977 Value ($000) $5,289 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 290,691 Value ($000) $5,276 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 298,282 Value ($000) $4,555 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 286,647 Value ($000) $4,701 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 301,626 Value ($000) $5,203 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 298,739 Value ($000) $4,896 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 257,492 Value ($000) $3,600 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 255,172 Value ($000) $3,516 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 249,071 Value ($000) $3,537 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 249,603 Value ($000) $3,130 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 248,419 Value ($000) $3,048 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 242,803 Value ($000) $3 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 236,143 Value ($000) $4 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 235,493 Value ($000) $4,625 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 224,921 Value ($000) $4,152 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 215,174 Value ($000) $4,635 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 225,530 Value ($000) $4,549 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 228,890 Value ($000) $4,646 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 221,550 Value ($000) $4,557 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 238,135 Value ($000) $4,594 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 253,490 Value ($000) $4,134 Avg Close $12.50 Range $10.34 - $14.87