EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,407 Value ($000) $4,357 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 96,838 Value ($000) $1,758 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 69,430 Value ($000) $1,060 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 58,154 Value ($000) $954 Avg Close $16.94 Range $14.92 - $18.59
Q4 2022
Shares 34,080 Value ($000) $588 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 29,902 Value ($000) $587 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 60,779 Value ($000) $1,122 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 81,675 Value ($000) $1,759 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 76,766 Value ($000) $1,548 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 76,766 Value ($000) $1,558 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 76,766 Value ($000) $1,579 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 76,766 Value ($000) $1,481 Avg Close $15.33 Range $13.63 - $17.80