EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 266,954 Value ($000) $4,845 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 269,318 Value ($000) $4,112 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 11,386 Value ($000) $187 Avg Close $16.94 Range $14.92 - $18.59
Q1 2023
Shares 15,009 Value ($000) $189 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 48,502 Value ($000) $837 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 41,119 Value ($000) $808 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 16,292 Value ($000) $301 Avg Close $17.44 Range $16.23 - $19.63
Q2 2021
Shares 41,401 Value ($000) $852 Avg Close $18.74 Range $16.45 - $20.34