EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,109 Value ($000) $1,476 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 67,168 Value ($000) $1,219 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 13,488 Value ($000) $206 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 12,940 Value ($000) $212 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 3,310 Value ($000) $57 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 4,575 Value ($000) $75 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 4,565 Value ($000) $64 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 4,867 Value ($000) $67 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 5,959 Value ($000) $85 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 6,877 Value ($000) $86 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 5,866 Value ($000) $72 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 7,209 Value ($000) $91 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 17,014 Value ($000) $293 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 20,038 Value ($000) $395 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 19,970 Value ($000) $368 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 26,963 Value ($000) $581 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 28,919 Value ($000) $583 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 28,669 Value ($000) $583 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 22,786 Value ($000) $469 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 22,849 Value ($000) $441 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 10,123 Value ($000) $165 Avg Close $12.50 Range $10.34 - $14.87