EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $0 Avg Close $18.22 Range $16.50 - $20.19

Q3 2023

Shares 10,019 Value ($000) $126 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 10,019 Value ($000) $123 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 10,317 Value ($000) $130 Avg Close $14.08 Range $10.33 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$0	$18.22	$16.50 - $20.19
Q3 2023	10,019	$126	$12.49	$10.89 - $13.62
Q2 2023	10,019	$123	$10.91	$9.12 - $12.38
Q1 2023	10,317	$130	$14.08	$10.33 - $16.50