EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34 Value ($000) $1 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 34 Value ($000) $1 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 34 Value ($000) $1 Avg Close $16.87 Range $15.05 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34	$1	$14.71	$13.20 - $16.15
Q1 2025	34	$1	$16.94	$14.92 - $18.59
Q4 2024	34	$1	$16.87	$15.05 - $18.70