EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,973 Value ($000) $826 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 46,435 Value ($000) $1,089 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 46,340 Value ($000) $1,057 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 44,691 Value ($000) $1,132 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 47,336 Value ($000) $1,256 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 45,259 Value ($000) $1,469 Avg Close $28.47 Range $24.15 - $32.71

Q2 2024

Shares 16,936 Value ($000) $431 Avg Close $28.15 Range $22.41 - $33.03

Q1 2024

Shares 15,573 Value ($000) $531 Avg Close $24.41 Range $19.68 - $34.50

Q4 2023

Shares 15,663 Value ($000) $345 Avg Close $17.89 Range $15.36 - $24.99

Q3 2023

Shares 15,211 Value ($000) $276 Avg Close $17.40 Range $16.38 - $18.70

Q2 2023

Shares 15,253 Value ($000) $276 Avg Close $16.62 Range $15.28 - $18.66

Q1 2023

Shares 14,907 Value ($000) $290 Avg Close $19.65 Range $14.42 - $22.84

Q4 2022

Shares 15,106 Value ($000) $291 Avg Close $19.48 Range $15.96 - $21.57

Q3 2022

Shares 15,129 Value ($000) $262 Avg Close $18.87 Range $16.10 - $22.04

Q2 2022

Shares 14,931 Value ($000) $303 Avg Close $20.02 Range $17.64 - $22.38

Q1 2022

Shares 15,077 Value ($000) $351 Avg Close $22.74 Range $21.25 - $26.04

Q4 2021

Shares 15,603 Value ($000) $391 Avg Close $22.82 Range $21.48 - $24.67

Q3 2021

Shares 15,174 Value ($000) $381 Avg Close $25.52 Range $21.52 - $29.72

Q2 2021

Shares 15,664 Value ($000) $475 Avg Close $27.18 Range $21.77 - $30.98

Q1 2021

Shares 60,074 Value ($000) $1,610 Avg Close $23.15 Range $20.12 - $25.42

Q4 2020

Shares 68,758 Value ($000) $1,657 Avg Close $20.30 Range $17.35 - $23.45

Q3 2020

Shares 72,267 Value ($000) $1,411 Avg Close $17.35 Range $14.11 - $21.34

Q2 2020

Shares 73,424 Value ($000) $1,311 Avg Close $16.33 Range $13.69 - $18.81

Q1 2020

Shares 73,222 Value ($000) $1,427 Avg Close $23.50 Range $15.30 - $28.23

Q4 2019

Shares 73,314 Value ($000) $2,238 Avg Close $24.76 Range $20.53 - $28.32

Q3 2019

Shares 70,514 Value ($000) $1,751 Avg Close $21.98 Range $18.26 - $24.93

Q2 2019

Shares 72,647 Value ($000) $2,035 Avg Close $23.50 Range $20.78 - $25.40

Q1 2019

Shares 71,001 Value ($000) $1,953 Avg Close $23.72 Range $20.50 - $26.22

Q4 2018

Shares 70,407 Value ($000) $1,703 Avg Close $23.29 Range $18.87 - $26.63

Q3 2018

Shares 70,949 Value ($000) $2,015 Avg Close $24.89 Range $21.82 - $26.85

Q2 2018

Shares 70,509 Value ($000) $1,977 Avg Close $25.39 Range $23.67 - $26.78

Q1 2018

Shares 71,893 Value ($000) $2,049 Avg Close $23.17 Range $20.58 - $26.54

Q4 2017

Shares 71,988 Value ($000) $1,882 Avg Close $24.21 Range $21.43 - $26.34

Q3 2017

Shares 72,558 Value ($000) $2,083 Avg Close $23.69 Range $20.79 - $26.48

Q2 2017

Shares 72,839 Value ($000) $2,189 Avg Close $23.92 Range $17.83 - $26.78

Q1 2017

Shares 22,131 Value ($000) $474 Avg Close $16.84 Range $15.96 - $18.21

Q4 2016

Shares 21,633 Value ($000) $452 Avg Close $16.83 Range $15.83 - $18.10

Q3 2016

Shares 20,735 Value ($000) $415 Avg Close $15.44 Range $13.64 - $16.85

Q2 2016

Shares 20,241 Value ($000) $336 Avg Close $13.55 Range $13.10 - $14.23

Q1 2016

Shares 20,167 Value ($000) $331 Avg Close $13.46 Range $12.33 - $15.64

Q4 2015

Shares 20,167 Value ($000) $379 Avg Close $14.06 Range $12.91 - $15.73

Q3 2015

Shares 20,167 Value ($000) $323 Avg Close $13.88 Range $12.85 - $15.29

Q2 2015

Shares 19,476 Value ($000) $361 Avg Close $15.76 Range $14.67 - $16.65

Q1 2015

Shares 21,060 Value ($000) $422 Avg Close $15.48 Range $13.39 - $16.57

Q4 2014

Shares 21,016 Value ($000) $359 Avg Close $13.09 Range $12.17 - $14.29

Q3 2014

Shares 20,958 Value ($000) $335 Avg Close $12.50 Range $12.06 - $12.97

Q2 2014

Shares 21,309 Value ($000) $329 Avg Close $12.58 Range $11.87 - $13.89

Q1 2014

Shares 21,342 Value ($000) $346 Avg Close $12.57 Range $11.94 - $13.77

Q4 2013

Shares 20,818 Value ($000) $332 Avg Close $12.99 Range $11.89 - $13.99

Q3 2013

Shares 20,918 Value ($000) $338 Avg Close $12.66 Range $11.80 - $13.69

Q2 2013

Shares 70,437 Value ($000) $1,127 Avg Close $11.89 Range $11.19 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,973	$826	$20.24	$18.38 - $23.52
Q3 2025	46,435	$1,089	$23.37	$21.25 - $26.46
Q2 2025	46,340	$1,057	$22.10	$18.67 - $25.18
Q1 2025	44,691	$1,132	$26.54	$24.69 - $28.94
Q4 2024	47,336	$1,256	$29.06	$25.41 - $34.04
Q3 2024	45,259	$1,469	$28.47	$24.15 - $32.71
Q2 2024	16,936	$431	$28.15	$22.41 - $33.03
Q1 2024	15,573	$531	$24.41	$19.68 - $34.50
Q4 2023	15,663	$345	$17.89	$15.36 - $24.99
Q3 2023	15,211	$276	$17.40	$16.38 - $18.70
Q2 2023	15,253	$276	$16.62	$15.28 - $18.66
Q1 2023	14,907	$290	$19.65	$14.42 - $22.84
Q4 2022	15,106	$291	$19.48	$15.96 - $21.57
Q3 2022	15,129	$262	$18.87	$16.10 - $22.04
Q2 2022	14,931	$303	$20.02	$17.64 - $22.38
Q1 2022	15,077	$351	$22.74	$21.25 - $26.04
Q4 2021	15,603	$391	$22.82	$21.48 - $24.67
Q3 2021	15,174	$381	$25.52	$21.52 - $29.72
Q2 2021	15,664	$475	$27.18	$21.77 - $30.98
Q1 2021	60,074	$1,610	$23.15	$20.12 - $25.42
Q4 2020	68,758	$1,657	$20.30	$17.35 - $23.45
Q3 2020	72,267	$1,411	$17.35	$14.11 - $21.34
Q2 2020	73,424	$1,311	$16.33	$13.69 - $18.81
Q1 2020	73,222	$1,427	$23.50	$15.30 - $28.23
Q4 2019	73,314	$2,238	$24.76	$20.53 - $28.32
Q3 2019	70,514	$1,751	$21.98	$18.26 - $24.93
Q2 2019	72,647	$2,035	$23.50	$20.78 - $25.40
Q1 2019	71,001	$1,953	$23.72	$20.50 - $26.22
Q4 2018	70,407	$1,703	$23.29	$18.87 - $26.63
Q3 2018	70,949	$2,015	$24.89	$21.82 - $26.85
Q2 2018	70,509	$1,977	$25.39	$23.67 - $26.78
Q1 2018	71,893	$2,049	$23.17	$20.58 - $26.54
Q4 2017	71,988	$1,882	$24.21	$21.43 - $26.34
Q3 2017	72,558	$2,083	$23.69	$20.79 - $26.48
Q2 2017	72,839	$2,189	$23.92	$17.83 - $26.78
Q1 2017	22,131	$474	$16.84	$15.96 - $18.21
Q4 2016	21,633	$452	$16.83	$15.83 - $18.10
Q3 2016	20,735	$415	$15.44	$13.64 - $16.85
Q2 2016	20,241	$336	$13.55	$13.10 - $14.23
Q1 2016	20,167	$331	$13.46	$12.33 - $15.64
Q4 2015	20,167	$379	$14.06	$12.91 - $15.73
Q3 2015	20,167	$323	$13.88	$12.85 - $15.29
Q2 2015	19,476	$361	$15.76	$14.67 - $16.65
Q1 2015	21,060	$422	$15.48	$13.39 - $16.57
Q4 2014	21,016	$359	$13.09	$12.17 - $14.29
Q3 2014	20,958	$335	$12.50	$12.06 - $12.97
Q2 2014	21,309	$329	$12.58	$11.87 - $13.89
Q1 2014	21,342	$346	$12.57	$11.94 - $13.77
Q4 2013	20,818	$332	$12.99	$11.89 - $13.99
Q3 2013	20,918	$338	$12.66	$11.80 - $13.69
Q2 2013	70,437	$1,127	$11.89	$11.19 - $13.92