EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,162 Value ($000) $5,831 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 292,483 Value ($000) $6,862 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 294,587 Value ($000) $6,722 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 291,833 Value ($000) $7,389 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 291,576 Value ($000) $7,738 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 294,238 Value ($000) $9,548 Avg Close $28.47 Range $24.15 - $32.71

Q2 2024

Shares 289,990 Value ($000) $7,386 Avg Close $28.15 Range $22.41 - $33.03

Q1 2024

Shares 264,398 Value ($000) $9,013 Avg Close $24.41 Range $19.68 - $34.50

Q4 2023

Shares 264,398 Value ($000) $5,817 Avg Close $17.89 Range $15.36 - $24.99

Q3 2023

Shares 263,629 Value ($000) $4,785 Avg Close $17.40 Range $16.38 - $18.70

Q2 2023

Shares 263,629 Value ($000) $4,769 Avg Close $16.62 Range $15.28 - $18.66

Q1 2023

Shares 264,699 Value ($000) $5,156 Avg Close $19.65 Range $14.42 - $22.84

Q4 2022

Shares 259,899 Value ($000) $5,011 Avg Close $19.48 Range $15.96 - $21.57

Q3 2022

Shares 259,781 Value ($000) $4,508 Avg Close $18.87 Range $16.10 - $22.04

Q2 2022

Shares 259,781 Value ($000) $5,284 Avg Close $20.02 Range $17.64 - $22.38

Q1 2022

Shares 259,781 Value ($000) $6,050 Avg Close $22.74 Range $21.25 - $26.04

Q4 2021

Shares 260,742 Value ($000) $6,537 Avg Close $22.82 Range $21.48 - $24.67

Q3 2021

Shares 270,981 Value ($000) $6,818 Avg Close $25.52 Range $21.52 - $29.72

Q2 2021

Shares 297,751 Value ($000) $9,031 Avg Close $27.18 Range $21.77 - $30.98

Q1 2021

Shares 330,159 Value ($000) $8,848 Avg Close $23.15 Range $20.12 - $25.42

Q4 2020

Shares 327,074 Value ($000) $7,882 Avg Close $20.30 Range $17.35 - $23.45

Q3 2020

Shares 325,688 Value ($000) $6,357 Avg Close $17.35 Range $14.11 - $21.34

Q2 2020

Shares 327,907 Value ($000) $5,860 Avg Close $16.33 Range $13.69 - $18.81

Q1 2020

Shares 288,786 Value ($000) $5,632 Avg Close $23.50 Range $15.30 - $28.23

Q4 2019

Shares 275,478 Value ($000) $8,410 Avg Close $24.76 Range $20.53 - $28.32

Q3 2019

Shares 272,540 Value ($000) $6,764 Avg Close $21.98 Range $18.26 - $24.93

Q2 2019

Shares 271,146 Value ($000) $7,598 Avg Close $23.50 Range $20.78 - $25.40

Q1 2019

Shares 284,113 Value ($000) $7,818 Avg Close $23.72 Range $20.50 - $26.22

Q4 2018

Shares 290,749 Value ($000) $7,030 Avg Close $23.29 Range $18.87 - $26.63

Q3 2018

Shares 265,051 Value ($000) $7,528 Avg Close $24.89 Range $21.82 - $26.85

Q2 2018

Shares 264,282 Value ($000) $7,413 Avg Close $25.39 Range $23.67 - $26.78

Q1 2018

Shares 271,642 Value ($000) $7,742 Avg Close $23.17 Range $20.58 - $26.54

Q4 2017

Shares 277,527 Value ($000) $7,257 Avg Close $24.21 Range $21.43 - $26.34

Q3 2017

Shares 279,783 Value ($000) $8,030 Avg Close $23.69 Range $20.79 - $26.48

Q2 2017

Shares 284,550 Value ($000) $8,551 Avg Close $23.92 Range $17.83 - $26.78

Q1 2017

Shares 215,155 Value ($000) $4,605 Avg Close $16.84 Range $15.96 - $18.21

Q4 2016

Shares 214,855 Value ($000) $4,491 Avg Close $16.83 Range $15.83 - $18.10

Q3 2016

Shares 214,855 Value ($000) $4,303 Avg Close $15.44 Range $13.64 - $16.85

Q2 2016

Shares 207,655 Value ($000) $3,443 Avg Close $13.55 Range $13.10 - $14.23

Q1 2016

Shares 165,155 Value ($000) $2,712 Avg Close $13.46 Range $12.33 - $15.64

Q4 2015

Shares 154,170 Value ($000) $2,891 Avg Close $14.06 Range $12.91 - $15.73

Q3 2015

Shares 152,970 Value ($000) $2,478 Avg Close $13.88 Range $12.85 - $15.29

Q2 2015

Shares 151,160 Value ($000) $2,799 Avg Close $15.76 Range $14.67 - $16.65

Q1 2015

Shares 146,933 Value ($000) $2,947 Avg Close $15.48 Range $13.39 - $16.57

Q4 2014

Shares 142,652 Value ($000) $2,446 Avg Close $13.09 Range $12.17 - $14.29

Q3 2014

Shares 140,352 Value ($000) $2,243 Avg Close $12.50 Range $12.06 - $12.97

Q2 2014

Shares 118,943 Value ($000) $1,836 Avg Close $12.58 Range $11.87 - $13.89

Q1 2014

Shares 118,943 Value ($000) $1,919 Avg Close $12.57 Range $11.94 - $13.77

Q4 2013

Shares 118,936 Value ($000) $1,893 Avg Close $12.99 Range $11.89 - $13.99

Q3 2013

Shares 117,836 Value ($000) $1,905 Avg Close $12.66 Range $11.80 - $13.69

Q2 2013

Shares 115,436 Value ($000) $1,847 Avg Close $11.89 Range $11.19 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,162	$5,831	$20.24	$18.38 - $23.52
Q3 2025	292,483	$6,862	$23.37	$21.25 - $26.46
Q2 2025	294,587	$6,722	$22.10	$18.67 - $25.18
Q1 2025	291,833	$7,389	$26.54	$24.69 - $28.94
Q4 2024	291,576	$7,738	$29.06	$25.41 - $34.04
Q3 2024	294,238	$9,548	$28.47	$24.15 - $32.71
Q2 2024	289,990	$7,386	$28.15	$22.41 - $33.03
Q1 2024	264,398	$9,013	$24.41	$19.68 - $34.50
Q4 2023	264,398	$5,817	$17.89	$15.36 - $24.99
Q3 2023	263,629	$4,785	$17.40	$16.38 - $18.70
Q2 2023	263,629	$4,769	$16.62	$15.28 - $18.66
Q1 2023	264,699	$5,156	$19.65	$14.42 - $22.84
Q4 2022	259,899	$5,011	$19.48	$15.96 - $21.57
Q3 2022	259,781	$4,508	$18.87	$16.10 - $22.04
Q2 2022	259,781	$5,284	$20.02	$17.64 - $22.38
Q1 2022	259,781	$6,050	$22.74	$21.25 - $26.04
Q4 2021	260,742	$6,537	$22.82	$21.48 - $24.67
Q3 2021	270,981	$6,818	$25.52	$21.52 - $29.72
Q2 2021	297,751	$9,031	$27.18	$21.77 - $30.98
Q1 2021	330,159	$8,848	$23.15	$20.12 - $25.42
Q4 2020	327,074	$7,882	$20.30	$17.35 - $23.45
Q3 2020	325,688	$6,357	$17.35	$14.11 - $21.34
Q2 2020	327,907	$5,860	$16.33	$13.69 - $18.81
Q1 2020	288,786	$5,632	$23.50	$15.30 - $28.23
Q4 2019	275,478	$8,410	$24.76	$20.53 - $28.32
Q3 2019	272,540	$6,764	$21.98	$18.26 - $24.93
Q2 2019	271,146	$7,598	$23.50	$20.78 - $25.40
Q1 2019	284,113	$7,818	$23.72	$20.50 - $26.22
Q4 2018	290,749	$7,030	$23.29	$18.87 - $26.63
Q3 2018	265,051	$7,528	$24.89	$21.82 - $26.85
Q2 2018	264,282	$7,413	$25.39	$23.67 - $26.78
Q1 2018	271,642	$7,742	$23.17	$20.58 - $26.54
Q4 2017	277,527	$7,257	$24.21	$21.43 - $26.34
Q3 2017	279,783	$8,030	$23.69	$20.79 - $26.48
Q2 2017	284,550	$8,551	$23.92	$17.83 - $26.78
Q1 2017	215,155	$4,605	$16.84	$15.96 - $18.21
Q4 2016	214,855	$4,491	$16.83	$15.83 - $18.10
Q3 2016	214,855	$4,303	$15.44	$13.64 - $16.85
Q2 2016	207,655	$3,443	$13.55	$13.10 - $14.23
Q1 2016	165,155	$2,712	$13.46	$12.33 - $15.64
Q4 2015	154,170	$2,891	$14.06	$12.91 - $15.73
Q3 2015	152,970	$2,478	$13.88	$12.85 - $15.29
Q2 2015	151,160	$2,799	$15.76	$14.67 - $16.65
Q1 2015	146,933	$2,947	$15.48	$13.39 - $16.57
Q4 2014	142,652	$2,446	$13.09	$12.17 - $14.29
Q3 2014	140,352	$2,243	$12.50	$12.06 - $12.97
Q2 2014	118,943	$1,836	$12.58	$11.87 - $13.89
Q1 2014	118,943	$1,919	$12.57	$11.94 - $13.77
Q4 2013	118,936	$1,893	$12.99	$11.89 - $13.99
Q3 2013	117,836	$1,905	$12.66	$11.80 - $13.69
Q2 2013	115,436	$1,847	$11.89	$11.19 - $13.92