EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $0 Avg Close $23.37 Range $21.25 - $26.46

Q3 2013

Shares 734 Value ($000) $12 Avg Close $12.66 Range $11.80 - $13.69

Q2 2013

Shares 790 Value ($000) $13 Avg Close $11.89 Range $11.19 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$0	$23.37	$21.25 - $26.46
Q3 2013	734	$12	$12.66	$11.80 - $13.69
Q2 2013	790	$13	$11.89	$11.19 - $13.92