EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,237 Value ($000) $2,269 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 116,636 Value ($000) $2,736 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 115,137 Value ($000) $2,627 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 117,137 Value ($000) $2,966 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 118,037 Value ($000) $3,133 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 121,737 Value ($000) $3,950 Avg Close $28.47 Range $24.15 - $32.71

Q2 2024

Shares 120,537 Value ($000) $3,070 Avg Close $28.15 Range $22.41 - $33.03

Q1 2024

Shares 123,037 Value ($000) $4 Avg Close $24.41 Range $19.68 - $34.50

Q4 2023

Shares 135,037 Value ($000) $3 Avg Close $17.89 Range $15.36 - $24.99

Q3 2023

Shares 130,505 Value ($000) $2 Avg Close $17.40 Range $16.38 - $18.70

Q2 2023

Shares 130,837 Value ($000) $2 Avg Close $16.62 Range $15.28 - $18.66

Q1 2023

Shares 127,037 Value ($000) $2 Avg Close $19.65 Range $14.42 - $22.84

Q4 2022

Shares 125,437 Value ($000) $2 Avg Close $19.48 Range $15.96 - $21.57

Q3 2022

Shares 136,637 Value ($000) $2,371 Avg Close $18.87 Range $16.10 - $22.04

Q2 2022

Shares 152,437 Value ($000) $3,101 Avg Close $20.02 Range $17.64 - $22.38

Q1 2022

Shares 154,137 Value ($000) $3,590 Avg Close $22.74 Range $21.25 - $26.04

Q4 2021

Shares 159,737 Value ($000) $4,005 Avg Close $22.82 Range $21.48 - $24.67

Q3 2021

Shares 171,917 Value ($000) $4,325 Avg Close $25.52 Range $21.52 - $29.72

Q2 2021

Shares 200,237 Value ($000) $6,073 Avg Close $27.18 Range $21.77 - $30.98

Q1 2021

Shares 207,728 Value ($000) $5,567 Avg Close $23.15 Range $20.12 - $25.42

Q4 2020

Shares 213,429 Value ($000) $5,144 Avg Close $20.30 Range $17.35 - $23.45

Q3 2020

Shares 209,307 Value ($000) $4,086 Avg Close $17.35 Range $14.11 - $21.34

Q2 2020

Shares 217,899 Value ($000) $3,894 Avg Close $16.33 Range $13.69 - $18.81

Q1 2020

Shares 218,400 Value ($000) $4,259 Avg Close $23.50 Range $15.30 - $28.23

Q4 2019

Shares 220,200 Value ($000) $6,723 Avg Close $24.76 Range $20.53 - $28.32

Q3 2019

Shares 217,810 Value ($000) $5,406 Avg Close $21.98 Range $18.26 - $24.93

Q2 2019

Shares 213,500 Value ($000) $5,982 Avg Close $23.50 Range $20.78 - $25.40

Q1 2019

Shares 215,300 Value ($000) $5,925 Avg Close $23.72 Range $20.50 - $26.22

Q4 2018

Shares 214,050 Value ($000) $5,176 Avg Close $23.29 Range $18.87 - $26.63

Q3 2018

Shares 227,500 Value ($000) $6,461 Avg Close $24.89 Range $21.82 - $26.85

Q2 2018

Shares 224,107 Value ($000) $6,286 Avg Close $25.39 Range $23.67 - $26.78

Q1 2018

Shares 226,605 Value ($000) $6,458 Avg Close $23.17 Range $20.58 - $26.54

Q4 2017

Shares 219,700 Value ($000) $5,745 Avg Close $24.21 Range $21.43 - $26.34

Q3 2017

Shares 228,100 Value ($000) $6,546 Avg Close $23.69 Range $20.79 - $26.48

Q2 2017

Shares 204,800 Value ($000) $6,154 Avg Close $23.92 Range $17.83 - $26.78

Q1 2017

Shares 195,173 Value ($000) $4,186 Avg Close $16.84 Range $15.96 - $18.21

Q4 2016

Shares 190,300 Value ($000) $3,977 Avg Close $16.83 Range $15.83 - $18.10

Q3 2016

Shares 186,200 Value ($000) $3,727 Avg Close $15.44 Range $13.64 - $16.85

Q2 2016

Shares 181,600 Value ($000) $3,011 Avg Close $13.55 Range $13.10 - $14.23

Q1 2016

Shares 169,500 Value ($000) $2,783 Avg Close $13.46 Range $12.33 - $15.64

Q4 2015

Shares 150,040 Value ($000) $2,821 Avg Close $14.06 Range $12.91 - $15.73

Q3 2015

Shares 144,240 Value ($000) $2,308 Avg Close $13.88 Range $12.85 - $15.29

Q2 2015

Shares 137,519 Value ($000) $2,547 Avg Close $15.76 Range $14.67 - $16.65

Q1 2015

Shares 122,400 Value ($000) $2,455 Avg Close $15.48 Range $13.39 - $16.57

Q4 2014

Shares 112,200 Value ($000) $1,915 Avg Close $13.09 Range $12.17 - $14.29

Q3 2014

Shares 108,247 Value ($000) $1,728 Avg Close $12.50 Range $12.06 - $12.97

Q2 2014

Shares 104,700 Value ($000) $1,617 Avg Close $12.58 Range $11.87 - $13.89

Q1 2014

Shares 98,300 Value ($000) $1,595 Avg Close $12.57 Range $11.94 - $13.77

Q4 2013

Shares 97,200 Value ($000) $1,547 Avg Close $12.99 Range $11.89 - $13.99

Q3 2013

Shares 97,500 Value ($000) $1,577 Avg Close $12.66 Range $11.80 - $13.69

Q2 2013

Shares 99,700 Value ($000) $1,595 Avg Close $11.89 Range $11.19 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,237	$2,269	$20.24	$18.38 - $23.52
Q3 2025	116,636	$2,736	$23.37	$21.25 - $26.46
Q2 2025	115,137	$2,627	$22.10	$18.67 - $25.18
Q1 2025	117,137	$2,966	$26.54	$24.69 - $28.94
Q4 2024	118,037	$3,133	$29.06	$25.41 - $34.04
Q3 2024	121,737	$3,950	$28.47	$24.15 - $32.71
Q2 2024	120,537	$3,070	$28.15	$22.41 - $33.03
Q1 2024	123,037	$4	$24.41	$19.68 - $34.50
Q4 2023	135,037	$3	$17.89	$15.36 - $24.99
Q3 2023	130,505	$2	$17.40	$16.38 - $18.70
Q2 2023	130,837	$2	$16.62	$15.28 - $18.66
Q1 2023	127,037	$2	$19.65	$14.42 - $22.84
Q4 2022	125,437	$2	$19.48	$15.96 - $21.57
Q3 2022	136,637	$2,371	$18.87	$16.10 - $22.04
Q2 2022	152,437	$3,101	$20.02	$17.64 - $22.38
Q1 2022	154,137	$3,590	$22.74	$21.25 - $26.04
Q4 2021	159,737	$4,005	$22.82	$21.48 - $24.67
Q3 2021	171,917	$4,325	$25.52	$21.52 - $29.72
Q2 2021	200,237	$6,073	$27.18	$21.77 - $30.98
Q1 2021	207,728	$5,567	$23.15	$20.12 - $25.42
Q4 2020	213,429	$5,144	$20.30	$17.35 - $23.45
Q3 2020	209,307	$4,086	$17.35	$14.11 - $21.34
Q2 2020	217,899	$3,894	$16.33	$13.69 - $18.81
Q1 2020	218,400	$4,259	$23.50	$15.30 - $28.23
Q4 2019	220,200	$6,723	$24.76	$20.53 - $28.32
Q3 2019	217,810	$5,406	$21.98	$18.26 - $24.93
Q2 2019	213,500	$5,982	$23.50	$20.78 - $25.40
Q1 2019	215,300	$5,925	$23.72	$20.50 - $26.22
Q4 2018	214,050	$5,176	$23.29	$18.87 - $26.63
Q3 2018	227,500	$6,461	$24.89	$21.82 - $26.85
Q2 2018	224,107	$6,286	$25.39	$23.67 - $26.78
Q1 2018	226,605	$6,458	$23.17	$20.58 - $26.54
Q4 2017	219,700	$5,745	$24.21	$21.43 - $26.34
Q3 2017	228,100	$6,546	$23.69	$20.79 - $26.48
Q2 2017	204,800	$6,154	$23.92	$17.83 - $26.78
Q1 2017	195,173	$4,186	$16.84	$15.96 - $18.21
Q4 2016	190,300	$3,977	$16.83	$15.83 - $18.10
Q3 2016	186,200	$3,727	$15.44	$13.64 - $16.85
Q2 2016	181,600	$3,011	$13.55	$13.10 - $14.23
Q1 2016	169,500	$2,783	$13.46	$12.33 - $15.64
Q4 2015	150,040	$2,821	$14.06	$12.91 - $15.73
Q3 2015	144,240	$2,308	$13.88	$12.85 - $15.29
Q2 2015	137,519	$2,547	$15.76	$14.67 - $16.65
Q1 2015	122,400	$2,455	$15.48	$13.39 - $16.57
Q4 2014	112,200	$1,915	$13.09	$12.17 - $14.29
Q3 2014	108,247	$1,728	$12.50	$12.06 - $12.97
Q2 2014	104,700	$1,617	$12.58	$11.87 - $13.89
Q1 2014	98,300	$1,595	$12.57	$11.94 - $13.77
Q4 2013	97,200	$1,547	$12.99	$11.89 - $13.99
Q3 2013	97,500	$1,577	$12.66	$11.80 - $13.69
Q2 2013	99,700	$1,595	$11.89	$11.19 - $13.92