EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,363 Value ($000) $86 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 5,413 Value ($000) $127 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 5,307 Value ($000) $121 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 5,066 Value ($000) $128 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 5,219 Value ($000) $139 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 5,152 Value ($000) $167 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 5,261 Value ($000) $134 Avg Close $28.15 Range $22.41 - $33.03
Q1 2021
Shares 9,032 Value ($000) $242 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 9,292 Value ($000) $224 Avg Close $20.30 Range $17.35 - $23.45
Q4 2019
Shares 8,710 Value ($000) $266 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 8,710 Value ($000) $216 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 8,038 Value ($000) $225 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 7,975 Value ($000) $219 Avg Close $23.72 Range $20.50 - $26.22