EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 4 Value ($000) $0 Avg Close $23.37 Range $21.25 - $26.46

Q1 2025

Shares 36 Value ($000) $1 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 36 Value ($000) $1 Avg Close $29.06 Range $25.41 - $34.04

Q2 2023

Shares 50 Value ($000) $2 Avg Close $16.62 Range $15.28 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$20.24	$18.38 - $23.52
Q3 2025	4	$0	$23.37	$21.25 - $26.46
Q1 2025	36	$1	$26.54	$24.69 - $28.94
Q4 2024	36	$1	$29.06	$25.41 - $34.04
Q2 2023	50	$2	$16.62	$15.28 - $18.66