EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,674 Value ($000) $269 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 407 Value ($000) $10 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 407 Value ($000) $9 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 107 Value ($000) $3 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 472 Value ($000) $13 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 540 Value ($000) $18 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 690 Value ($000) $18 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 590 Value ($000) $20 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 890 Value ($000) $20 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 890 Value ($000) $16 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 1,390 Value ($000) $25 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 1,890 Value ($000) $37 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 2,090 Value ($000) $40 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 2,090 Value ($000) $36 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 2,090 Value ($000) $43 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 2,090 Value ($000) $49 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 2,325 Value ($000) $58 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 2,325 Value ($000) $59 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 2,525 Value ($000) $76 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 2,325 Value ($000) $63 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 1,890 Value ($000) $46 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 1,890 Value ($000) $37 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 3,890 Value ($000) $70 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 3,890 Value ($000) $76 Avg Close $23.50 Range $15.30 - $28.23