Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,345,542 | $1,308,535 | — | — |
| Q3 2025 | 7,350,473 | $1,244,141 | — | — |
| Q2 2025 | 7,306,840 | $1,221,119 | — | — |
| Q1 2025 | 7,198,279 | $1,267,977 | — | — |
| Q4 2024 | 6,990,950 | $1,121,978 | — | — |
| Q3 2024 | 6,918,751 | $1,292,561 | — | — |
| Q2 2024 | 6,898,934 | $1,173,509 | — | — |
| Q1 2024 | 6,863,129 | $1,233,785 | — | — |
| Q4 2023 | 6,652,922 | $1,221,077 | — | — |
| Q3 2023 | 6,532,176 | $1,087,803 | — | — |
| Q2 2023 | 6,450,378 | $1,119,786 | — | — |
| Q1 2023 | 6,464,036 | $1,068,634 | — | — |
| Q4 2022 | 6,415,688 | $949,907 | — | — |
| Q3 2022 | 6,353,000 | $916,992 | — | — |
| Q2 2022 | 6,095,902 | $940,781 | — | — |
| Q1 2022 | 6,172,033 | $1,254,651 | — | — |
| Q4 2021 | 6,038,689 | $1,375,915 | — | — |
| Q3 2021 | 5,933,701 | $988,732 | — | — |
| Q2 2021 | 5,898,758 | $970,051 | — | — |
| Q1 2021 | 5,797,025 | $830,599 | — | — |
| Q4 2020 | 5,623,369 | $776,362 | — | — |
| Q3 2020 | 5,523,557 | $714,362 | — | — |
| Q2 2020 | 5,848,771 | $693,722 | — | — |
| Q1 2020 | 6,004,330 | $627,333 | — | — |
| Q4 2019 | 5,995,323 | $795,399 | — | — |
| Q3 2019 | 5,839,631 | $730,070 | — | — |
| Q2 2019 | 5,764,170 | $668,529 | — | — |
| Q1 2019 | 5,862,513 | $654,490 | — | — |
| Q4 2018 | 5,578,407 | $511,707 | — | — |
| Q3 2018 | 5,502,403 | $526,140 | — | — |
| Q2 2018 | 5,385,836 | $514,671 | — | — |
| Q1 2018 | 5,520,320 | $456,309 | — | — |
| Q4 2017 | 5,681,551 | $502,136 | — | — |
| Q3 2017 | 5,600,916 | $493,552 | — | — |
| Q2 2017 | 5,481,319 | $459,334 | — | — |
| Q1 2017 | 5,407,964 | $397,648 | — | — |
| Q4 2016 | 5,178,953 | $382,414 | — | — |
| Q3 2016 | 5,117,893 | $376,472 | — | — |
| Q2 2016 | 4,973,293 | $342,758 | — | — |
| Q1 2016 | 4,814,147 | $290,631 | — | — |
| Q4 2015 | 4,706,511 | $261,729 | — | — |
| Q3 2015 | 4,542,526 | $246,113 | — | — |
| Q2 2015 | 4,509,519 | $253,570 | — | — |
| Q1 2015 | 4,580,397 | $275,464 | — | — |
| Q4 2014 | 4,388,069 | $277,853 | — | — |
| Q3 2014 | 4,290,505 | $259,961 | — | — |
| Q2 2014 | 4,190,096 | $269,130 | — | — |
| Q1 2014 | 4,039,573 | $254,130 | — | — |
| Q4 2013 | 3,869,013 | $224,132 | — | — |
| Q3 2013 | 3,764,431 | $222,892 | — | — |
| Q2 2013 | 3,744,010 | $210,675 | — | — |