EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,272,165 Value ($000) $847,162 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 14,337,211 Value ($000) $903,961 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 14,659,591 Value ($000) $1,094,485 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 14,579,603 Value ($000) $1,284,609 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 14,802,074 Value ($000) $1,351,725 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 14,809,940 Value ($000) $1,657,973 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 14,823,502 Value ($000) $1,452,258 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 14,810,405 Value ($000) $1,484,299 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 14,839,723 Value ($000) $1,332,904 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 14,778,143 Value ($000) $1,133,779 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 15,009,786 Value ($000) $1,256,619 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 15,061,092 Value ($000) $1,270,252 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 14,994,249 Value ($000) $1,221,132 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 15,175,933 Value ($000) $1,078,250 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 15,849,042 Value ($000) $1,422,769 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 16,008,527 Value ($000) $1,793,915 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 16,026,862 Value ($000) $1,937,807 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 16,121,644 Value ($000) $1,624,096 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 16,041,487 Value ($000) $1,872,845 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 15,802,752 Value ($000) $1,740,200 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 14,774,094 Value ($000) $1,481,547 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 14,975,405 Value ($000) $1,169,879 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 15,524,432 Value ($000) $1,081,121 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 14,992,655 Value ($000) $698,358 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 14,631,933 Value ($000) $1,159,727 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 14,608,044 Value ($000) $1,078,511 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 14,829,482 Value ($000) $1,154,178 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 14,779,596 Value ($000) $1,121,475 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 14,351,387 Value ($000) $1,049,230 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 14,229,049 Value ($000) $1,362,005 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 14,226,918 Value ($000) $1,422,122 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 14,038,850 Value ($000) $1,482,221 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 13,865,811 Value ($000) $1,284,529 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 14,013,256 Value ($000) $1,268,061 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 13,998,181 Value ($000) $1,175,707 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 14,087,863 Value ($000) $1,138,298 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 13,530,005 Value ($000) $1,017,592 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 12,830,241 Value ($000) $868,350 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 12,889,067 Value ($000) $875,168 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 12,514,773 Value ($000) $903,941 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 12,188,084 Value ($000) $822,816 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 12,014,097 Value ($000) $777,553 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 11,395,238 Value ($000) $932,357 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 11,126,964 Value ($000) $770,654 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 11,013,233 Value ($000) $835,464 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 10,686,334 Value ($000) $864,417 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 10,520,599 Value ($000) $918,975 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 10,378,421 Value ($000) $894,724 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 10,783,300 Value ($000) $870,212 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 10,475,600 Value ($000) $816,050 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 10,505,021 Value ($000) $735,456 Avg Close $47.81 Range $43.51 - $51.14