EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,326 Value ($000) $8,510 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 858,179 Value ($000) $54,108 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 946,516 Value ($000) $70,667 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 962,548 Value ($000) $84,810 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 944,088 Value ($000) $86,214 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 935,732 Value ($000) $104,755 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 595,170 Value ($000) $58,309 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 603,699 Value ($000) $60,503 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 595,659 Value ($000) $53,502 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 515,983 Value ($000) $39,586 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 527,781 Value ($000) $44,186 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 533,592 Value ($000) $45,003 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 500,022 Value ($000) $40,722 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 496,387 Value ($000) $35,269 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 499,955 Value ($000) $44,881 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 340,005 Value ($000) $38,101 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 265,138 Value ($000) $32,059 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 256,244 Value ($000) $25,814 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 248,381 Value ($000) $28,999 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 250,984 Value ($000) $27,640 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 93,017 Value ($000) $9,329 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 97,075 Value ($000) $7,585 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 102,110 Value ($000) $7,111 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 119,734 Value ($000) $5,576 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 149,095 Value ($000) $11,819 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 169,559 Value ($000) $12,520 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 197,320 Value ($000) $15,358 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 745,163 Value ($000) $56,545 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 791,475 Value ($000) $57,865 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 880,368 Value ($000) $84,271 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 902,335 Value ($000) $90,200 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 815,629 Value ($000) $86,112 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 191,015 Value ($000) $17,696 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 179,761 Value ($000) $16,267 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 178,733 Value ($000) $15,013 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 183,614 Value ($000) $14,836 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 190,780 Value ($000) $14,350 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 195,414 Value ($000) $13,226 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 210,625 Value ($000) $14,302 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 220,334 Value ($000) $15,915 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 234,275 Value ($000) $15,817 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 260,551 Value ($000) $16,863 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 288,762 Value ($000) $23,628 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 340,515 Value ($000) $23,584 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 1,101,420 Value ($000) $83,554 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 1,142,449 Value ($000) $92,412 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 966,724 Value ($000) $84,443 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 270,374 Value ($000) $23,309 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 320,015 Value ($000) $25,825 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 375,585 Value ($000) $29,259 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 475,855 Value ($000) $33,315 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,326	$8,510	$60.99	$55.39 - $65.25
Q3 2025	858,179	$54,108	$68.19	$55.35 - $80.31
Q2 2025	946,516	$70,667	$75.94	$68.39 - $85.59
Q1 2025	962,548	$84,810	$90.41	$82.81 - $99.23
Q4 2024	944,088	$86,214	$97.31	$84.95 - $106.16
Q3 2024	935,732	$104,755	$94.20	$87.87 - $108.52
Q2 2024	595,170	$58,309	$92.66	$87.81 - $98.84
Q1 2024	603,699	$60,503	$81.45	$74.62 - $93.83
Q4 2023	595,659	$53,502	$73.14	$63.12 - $84.07
Q3 2023	515,983	$39,586	$75.38	$68.04 - $82.87
Q2 2023	527,781	$44,186	$73.17	$68.92 - $77.94
Q1 2023	533,592	$45,003	$76.55	$69.09 - $82.00
Q4 2022	500,022	$40,722	$71.13	$61.77 - $79.32
Q3 2022	496,387	$35,269	$78.61	$61.61 - $89.24
Q2 2022	499,955	$44,881	$89.83	$75.06 - $98.48
Q1 2022	340,005	$38,101	$100.97	$89.57 - $111.40
Q4 2021	265,138	$32,059	$95.16	$86.27 - $104.48
Q3 2021	256,244	$25,814	$93.83	$83.96 - $100.70
Q2 2021	248,381	$28,999	$101.52	$91.79 - $110.20
Q1 2021	250,984	$27,640	$91.30	$80.84 - $99.98
Q4 2020	93,017	$9,329	$77.45	$62.42 - $87.43
Q3 2020	97,075	$7,585	$62.45	$55.99 - $71.99
Q2 2020	102,110	$7,111	$51.71	$35.84 - $63.86
Q1 2020	119,734	$5,576	$51.89	$28.20 - $64.82
Q4 2019	149,095	$11,819	$61.58	$54.88 - $67.15
Q3 2019	169,559	$12,520	$56.99	$48.54 - $64.99
Q2 2019	197,320	$15,358	$59.82	$50.98 - $67.76
Q1 2019	745,163	$56,545	$62.11	$55.62 - $66.45
Q4 2018	791,475	$57,865	$61.76	$52.59 - $76.11
Q3 2018	880,368	$84,271	$76.34	$73.39 - $79.92
Q2 2018	902,335	$90,200	$80.85	$75.29 - $84.29
Q1 2018	815,629	$86,112	$77.04	$69.18 - $85.60
Q4 2017	191,015	$17,696	$68.80	$65.50 - $71.84
Q3 2017	179,761	$16,267	$64.09	$61.60 - $68.82
Q2 2017	178,733	$15,013	$60.32	$56.88 - $64.88
Q1 2017	183,614	$14,836	$58.49	$55.52 - $61.14
Q4 2016	190,780	$14,350	$53.34	$46.24 - $57.51
Q3 2016	195,414	$13,226	$49.22	$46.54 - $53.09
Q2 2016	210,625	$14,302	$53.55	$47.74 - $57.34
Q1 2016	220,334	$15,915	$47.44	$40.50 - $54.56
Q4 2015	234,275	$15,817	$50.32	$45.85 - $53.02
Q3 2015	260,551	$16,863	$52.79	$45.13 - $59.12
Q2 2015	288,762	$23,628	$54.86	$48.13 - $59.92
Q1 2015	340,515	$23,584	$51.07	$47.42 - $54.16
Q4 2014	1,101,420	$83,554	$55.62	$49.46 - $62.49
Q3 2014	1,142,449	$92,412	$58.46	$54.73 - $62.29
Q2 2014	966,724	$84,443	$60.62	$57.50 - $63.12
Q1 2014	270,374	$23,309	$56.96	$50.68 - $61.72
Q4 2013	320,015	$25,825	$53.70	$50.42 - $57.32
Q3 2013	375,585	$29,259	$53.06	$48.01 - $57.07
Q2 2013	475,855	$33,315	$47.81	$43.51 - $51.14