EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,044 Value ($000) $1,957 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 31,244 Value ($000) $2,333 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 33,868 Value ($000) $2,984 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 34,068 Value ($000) $3,111 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 34,168 Value ($000) $3,825 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 34,568 Value ($000) $3,387 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 33,968 Value ($000) $3,404 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 34,268 Value ($000) $3,078 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 34,468 Value ($000) $2,644 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 34,968 Value ($000) $2,928 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 35,268 Value ($000) $2,975 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 35,268 Value ($000) $2,872 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 36,068 Value ($000) $2,563 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 37,568 Value ($000) $3,372 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 35,968 Value ($000) $4,031 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 37,223 Value ($000) $4,501 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 35,899 Value ($000) $3,616 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 36,099 Value ($000) $4,215 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 36,699 Value ($000) $4,041 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 36,699 Value ($000) $3,680 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 37,599 Value ($000) $2,937 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 34,699 Value ($000) $2,416 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 31,170 Value ($000) $1,452 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 32,870 Value ($000) $2,605 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 32,970 Value ($000) $2,434 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 33,170 Value ($000) $2,582 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 40,270 Value ($000) $3,056 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 40,070 Value ($000) $2,930 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 42,070 Value ($000) $4,027 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 42,270 Value ($000) $4,225 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 42,070 Value ($000) $4,442 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 42,170 Value ($000) $3,907 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 43,970 Value ($000) $3,979 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 47,970 Value ($000) $4,029 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 48,070 Value ($000) $3,884 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 47,970 Value ($000) $3,608 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 51,510 Value ($000) $3,486 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 51,610 Value ($000) $3,504 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 50,910 Value ($000) $3,677 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 50,810 Value ($000) $3,430 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 53,710 Value ($000) $3,476 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 57,810 Value ($000) $4,730 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 57,310 Value ($000) $3,969 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 61,210 Value ($000) $4,643 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 61,110 Value ($000) $4,943 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 61,610 Value ($000) $5,382 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 62,210 Value ($000) $5,363 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 62,610 Value ($000) $5,053 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 62,710 Value ($000) $4,885 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 63,010 Value ($000) $4,411 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,044	$1,957	$68.19	$55.35 - $80.31
Q2 2025	31,244	$2,333	$75.94	$68.39 - $85.59
Q1 2025	33,868	$2,984	$90.41	$82.81 - $99.23
Q4 2024	34,068	$3,111	$97.31	$84.95 - $106.16
Q3 2024	34,168	$3,825	$94.20	$87.87 - $108.52
Q2 2024	34,568	$3,387	$92.66	$87.81 - $98.84
Q1 2024	33,968	$3,404	$81.45	$74.62 - $93.83
Q4 2023	34,268	$3,078	$73.14	$63.12 - $84.07
Q3 2023	34,468	$2,644	$75.38	$68.04 - $82.87
Q2 2023	34,968	$2,928	$73.17	$68.92 - $77.94
Q1 2023	35,268	$2,975	$76.55	$69.09 - $82.00
Q4 2022	35,268	$2,872	$71.13	$61.77 - $79.32
Q3 2022	36,068	$2,563	$78.61	$61.61 - $89.24
Q2 2022	37,568	$3,372	$89.83	$75.06 - $98.48
Q1 2022	35,968	$4,031	$100.97	$89.57 - $111.40
Q4 2021	37,223	$4,501	$95.16	$86.27 - $104.48
Q3 2021	35,899	$3,616	$93.83	$83.96 - $100.70
Q2 2021	36,099	$4,215	$101.52	$91.79 - $110.20
Q1 2021	36,699	$4,041	$91.30	$80.84 - $99.98
Q4 2020	36,699	$3,680	$77.45	$62.42 - $87.43
Q3 2020	37,599	$2,937	$62.45	$55.99 - $71.99
Q2 2020	34,699	$2,416	$51.71	$35.84 - $63.86
Q1 2020	31,170	$1,452	$51.89	$28.20 - $64.82
Q4 2019	32,870	$2,605	$61.58	$54.88 - $67.15
Q3 2019	32,970	$2,434	$56.99	$48.54 - $64.99
Q2 2019	33,170	$2,582	$59.82	$50.98 - $67.76
Q1 2019	40,270	$3,056	$62.11	$55.62 - $66.45
Q4 2018	40,070	$2,930	$61.76	$52.59 - $76.11
Q3 2018	42,070	$4,027	$76.34	$73.39 - $79.92
Q2 2018	42,270	$4,225	$80.85	$75.29 - $84.29
Q1 2018	42,070	$4,442	$77.04	$69.18 - $85.60
Q4 2017	42,170	$3,907	$68.80	$65.50 - $71.84
Q3 2017	43,970	$3,979	$64.09	$61.60 - $68.82
Q2 2017	47,970	$4,029	$60.32	$56.88 - $64.88
Q1 2017	48,070	$3,884	$58.49	$55.52 - $61.14
Q4 2016	47,970	$3,608	$53.34	$46.24 - $57.51
Q3 2016	51,510	$3,486	$49.22	$46.54 - $53.09
Q2 2016	51,610	$3,504	$53.55	$47.74 - $57.34
Q1 2016	50,910	$3,677	$47.44	$40.50 - $54.56
Q4 2015	50,810	$3,430	$50.32	$45.85 - $53.02
Q3 2015	53,710	$3,476	$52.79	$45.13 - $59.12
Q2 2015	57,810	$4,730	$54.86	$48.13 - $59.92
Q1 2015	57,310	$3,969	$51.07	$47.42 - $54.16
Q4 2014	61,210	$4,643	$55.62	$49.46 - $62.49
Q3 2014	61,110	$4,943	$58.46	$54.73 - $62.29
Q2 2014	61,610	$5,382	$60.62	$57.50 - $63.12
Q1 2014	62,210	$5,363	$56.96	$50.68 - $61.72
Q4 2013	62,610	$5,053	$53.70	$50.42 - $57.32
Q3 2013	62,710	$4,885	$53.06	$48.01 - $57.07
Q2 2013	63,010	$4,411	$47.81	$43.51 - $51.14