EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,674 Value ($000) $169 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 5,235 Value ($000) $391 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 520 Value ($000) $46 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 60 Value ($000) $5 Avg Close $97.31 Range $84.95 - $106.16
Q1 2024
Shares 3,206 Value ($000) $321 Avg Close $81.45 Range $74.62 - $93.83
Q2 2023
Shares 358 Value ($000) $30 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 858 Value ($000) $72 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,107 Value ($000) $90 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 119 Value ($000) $8 Avg Close $78.61 Range $61.61 - $89.24
Q3 2021
Shares 850 Value ($000) $86 Avg Close $93.83 Range $83.96 - $100.70
Q2 2014
Shares 300 Value ($000) $26 Avg Close $60.62 Range $57.50 - $63.12
Q3 2013
Shares 100 Value ($000) $8 Avg Close $53.06 Range $48.01 - $57.07