EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,448 Value ($000) $9,285 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 231,373 Value ($000) $14,588 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 108,919 Value ($000) $8,132 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 146,081 Value ($000) $12,871 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 467,787 Value ($000) $42,717 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 328,688 Value ($000) $36,797 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 217,004 Value ($000) $21,258 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 190,504 Value ($000) $19,093 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 217,419 Value ($000) $19,529 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 191,258 Value ($000) $14,672 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 190,645 Value ($000) $15,960 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 166,507 Value ($000) $14,042 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 168,575 Value ($000) $13,728 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 162,470 Value ($000) $11,544 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 173,133 Value ($000) $15,543 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 173,473 Value ($000) $19,439 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 161,911 Value ($000) $19,577 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 128,396 Value ($000) $12,934 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 212,158 Value ($000) $24,770 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 161,583 Value ($000) $17,792 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 147,606 Value ($000) $14,803 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 150,165 Value ($000) $11,731 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 162,395 Value ($000) $11,310 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 148,370 Value ($000) $6,911 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 119,873 Value ($000) $9,501 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 96,489 Value ($000) $7,124 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 229,102 Value ($000) $17,830 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 85,242 Value ($000) $6,468 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 110,761 Value ($000) $8,098 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 264,385 Value ($000) $25,390 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 366,139 Value ($000) $36,599 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 466,242 Value ($000) $49,226 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 560,966 Value ($000) $51,968 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 298,451 Value ($000) $27,006 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 231,353 Value ($000) $19,432 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 143,946 Value ($000) $11,631 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 311,641 Value ($000) $23,438 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 299,427 Value ($000) $20,265 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 212,581 Value ($000) $14,436 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 230,654 Value ($000) $16,662 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 340,308 Value ($000) $22,973 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 355,496 Value ($000) $23,007 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 345,888 Value ($000) $28,300 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 210,078 Value ($000) $14,550 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 420,342 Value ($000) $31,887 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 293,515 Value ($000) $23,742 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 305,322 Value ($000) $26,669 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 135,877 Value ($000) $11,714 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 316,405 Value ($000) $25,535 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 657,491 Value ($000) $51,219 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 494,938 Value ($000) $34,651 Avg Close $47.81 Range $43.51 - $51.14